آرشیو قیمت Global Voyager Small Cap Growth | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
35.5250	35.5250	35.5250	35.5250	-	-	2024/04/17	2024-04-17
35.9440	35.9440	35.9440	35.9440	0.933	2.6%	2024/04/09	2024-04-09
36.8770	36.8770	36.8770	36.8770	0.195	0.53%	2024/04/03	2024-04-03
36.6820	36.6820	36.6820	36.6820	0.03	0.08%	2024/03/25	2024-03-25
36.7120	36.7120	36.7120	36.7120	0.062	0.17%	2024/03/18	2024-03-18
36.7740	36.7740	36.7740	36.7740	0.367	1.01%	2024/03/11	2024-03-11
36.4070	36.4070	36.4070	36.4070	-	-	2024/03/04	2024-03-04
34.9580	34.9580	34.9580	34.9580	0.242	0.69%	2024/02/26	2024-02-26
35.20	35.20	35.20	35.20	0.982	2.87%	2024/02/19	2024-02-19
34.2180	34.2180	34.2180	34.2180	0.748	2.23%	2024/02/12	2024-02-12
33.47	33.47	33.47	33.47	0.238	0.71%	2024/02/05	2024-02-05
33.7080	33.7080	33.7080	33.7080	0.572	1.73%	2024/01/29	2024-01-29
33.1360	33.1360	33.1360	33.1360	0.42	1.27%	2024/01/23	2024-01-23
33.5560	33.5560	33.5560	33.5560	-	-	2024/01/16	2024-01-16
32.7530	32.7530	32.7530	32.7530	1.407	4.3%	2024/01/10	2024-01-10
34.16	34.16	34.16	34.16	0.388	1.14%	2024/01/05	2024-01-05
34.5480	34.5480	34.5480	34.5480	1.16	3.47%	2024/01/03	2024-01-03
33.3880	33.3880	33.3880	33.3880	0.413	1.25%	2023/12/28	2023-12-28
32.9750	32.9750	32.9750	32.9750	1.515	4.82%	2023/12/18	2023-12-18
31.46	31.46	31.46	31.46	0.551	1.78%	2023/12/13	2023-12-13
30.9090	30.9090	30.9090	30.9090	0.049	0.16%	2023/12/04	2023-12-04
30.9580	30.9580	30.9580	30.9580	-	-	2023/11/27	2023-11-27
30.6170	30.6170	30.6170	30.6170	1.437	4.92%	2023/11/20	2023-11-20
29.18	29.18	29.18	29.18	0.741	2.61%	2023/11/16	2023-11-16
28.4390	28.4390	28.4390	28.4390	0.741	2.61%	2023/11/08	2023-11-08

Global Voyager Small Cap Growth