Online Forum

Global Voyager Small Cap Growth

Global Voyager Small Cap Growth
Last: 33.824 0
Bermuda
Last : 33.824 0
Unit :
Last : 33.824 0
Currency : -
Country : Bermuda
Category : Bermuda
Unit :
Market Type : World Market

History 07:02:51

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
38.3680 33.8240 38.3680 33.8240 0 - 2021/05/09 2021-05-09
33.8240 33.8240 39.2570 33.8240 5.433 16.06% 2021/05/05 2021-05-05
39.2570 39.2570 39.2570 39.2570 0.891 2.32% 2021/05/03 2021-05-03
38.3660 38.3660 38.3660 38.3660 0.002 0.01% 2021/04/28 2021-04-28
38.3680 38.3680 38.3680 38.3680 0.887 2.37% 2021/04/21 2021-04-21
37.4810 37.4810 37.4810 37.4810 0.691 1.88% 2021/04/13 2021-04-13
36.79 36.79 36.79 36.79 1.131 3.17% 2021/04/07 2021-04-07
35.6590 35.6590 35.6590 35.6590 2.115 5.93% 2021/03/31 2021-03-31
37.7740 37.7740 37.7740 37.7740 1.082 2.95% 2021/03/24 2021-03-24
36.6920 36.6920 36.6920 36.6920 0.019 0.05% 2021/03/16 2021-03-16
36.6730 36.6730 36.6730 36.6730 1.822 4.97% 2021/03/09 2021-03-09
38.4950 38.4950 38.4950 38.4950 0.719 1.87% 2021/03/02 2021-03-02
39.2140 39.2140 39.2140 39.2140 0.02 0.05% 2021/02/23 2021-02-23
39.1940 39.1940 39.1940 39.1940 1.956 5.25% 2021/02/17 2021-02-17
37.2380 37.2380 37.2380 37.2380 1.385 3.86% 2021/02/09 2021-02-09
35.8530 35.8530 35.8530 35.8530 1.583 4.42% 2021/02/03 2021-02-03
37.4360 37.4360 37.4360 37.4360 1.747 4.9% 2021/02/02 2021-02-02
35.6890 35.6890 35.6890 35.6890 0.265 0.75% 2021/01/13 2021-01-13
35.4240 35.4240 35.4240 35.4240 0.14 0.4% 2021/01/07 2021-01-07
35.5640 35.5640 35.5640 35.5640 0.259 0.73% 2021/01/06 2021-01-06
35.8230 35.8230 35.8230 35.8230 1.264 3.66% 2020/12/31 2020-12-31
34.5590 34.5590 34.5590 34.5590 0.735 2.17% 2020/12/22 2020-12-22
33.8240 33.8240 33.8240 33.8240 0.684 2.06% 2020/12/15 2020-12-15
33.14 33.14 33.14 33.14 0.083 0.25% 2020/12/09 2020-12-09
32.2430 32.2430 33.0570 33.0570 0 - 2020/12/02 2020-12-02
33.0570 33.0570 33.0570 33.0570 0.814 2.52% 2020/12/01 2020-12-01
31.34 31.34 32.2430 32.2430 0 - 2020/11/30 2020-11-30
32.2430 32.2430 32.2430 32.2430 0.903 2.88% 2020/11/24 2020-11-24
31.34 31.34 31.34 31.34 0.341 1.1% 2020/11/18 2020-11-18
30.9990 30.9990 30.9990 30.9990 0.341 1.1% 2020/11/10 2020-11-10

Units Converter