Online Forum

Globe Financial

Globe Financial
Last: 0.6 0
Malta
Last : 0.6 0
Unit :
Last : 0.6 0
Currency : -
Country : Malta
Category : Malta
Unit :
Market Type : World Market

Related Symbols

Symbol live Quote Time Change Change % HIgh Low Opening Change to
Average Monthly
Change to
Top Weekly
Change to
Top Monthly
Bank of Valletta 0.915 23:09:11 0.005 0.55% 0.915 0.9 0.9 0.085 0.92 0.92
BMIT Tech 0.5 00:12:54 - - 0.5 0.49 0.49 0.5 - 0.525
FIM Bank plc 0.376 23:09:11 0.018 5.03% 0.376 0.34 0.34 - - 0.376
GO PLC 3.54 23:13:29 0.08 2.31% 3.54 3.54 3.54 0.46 - 3.72
Grand Harbour Marina 0.66 23:09:28 - - 0.66 0.66 0 - - -
HSBC Bank Malta 0.82 23:09:11 - - 0.82 0.81 0.81 0.18 0.82 0.86
International Hotel Investments 0.605 23:09:11 0.075 12.40% 0.605 0.605 0.605 0.395 - 0.7
Lombard Bank Malta 2 13:04:31 - - 2 2 0 - - 2
Loqus Holdings 0.1 12:20:47 - - 0.1 0.07 0 - - 0.1
Main Street Complex 0.498 23:06:41 - - 0.498 0.498 0 - - -
Malita Investments PLC 0.9 23:11:30 - - 0.9 0.9 0 0.1 - 0.9
Malta International Airport 6.4 23:09:11 0.2 3.23% 6.45 6.4 6.45 0.4 - 6.25
Malta Post plc 1.24 11:14:55 - - 1.25 1.24 0 0.24 - 1.27
Malta Properties Company PLC 0.545 00:09:58 - - 0.545 0.545 0 0.455 - 0.555
Mapfre Middlesea 2.38 13:04:31 - - 2.38 2.38 0 0.38 - 2.38