Online Forum

Globe Financial

Globe Financial
Last: 0.6 0
Malta
Last : 0.6 0
Unit :
Last : 0.6 0
Currency : -
Country : Malta
Category : Malta
Unit :
Market Type : World Market

History 23:08:25

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
0.60 0.60 0.60 0.60 0.05 9.09% 2021/02/18 2021-02-18
0.55 0.55 0.55 0.55 0.05 10% 2021/01/12 2021-01-12
0.50 0.50 0.50 0.50 0.04 8% 2020/11/02 2020-11-02
0.54 0.54 0.54 0.54 0.01 1.89% 2020/10/19 2020-10-19
0.53 0.53 0.53 0.53 0.02 3.77% 2020/09/29 2020-09-29
0.55 0.55 0.55 0.55 0.02 3.77% 2020/09/02 2020-09-02
0.53 0.53 0.53 0.53 0.02 3.92% 2020/08/14 2020-08-14
0.51 0.51 0.51 0.51 0.12 30.77% 2020/08/12 2020-08-12
0.39 0.39 0.39 0.39 0.03 8.33% 2020/07/22 2020-07-22
0.36 0.36 0.36 0.36 0.03 9.09% 2020/07/17 2020-07-17
0.33 0.33 0.33 0.33 0.1 43.48% 2020/06/25 2020-06-25
0.23 0.23 0.23 0.23 0.01 4.55% 2020/03/12 2020-03-12
0.22 0.22 0.22 0.22 0.07 31.82% 2020/02/27 2020-02-27
0.29 0.29 0.29 0.29 0.01 3.45% 2020/02/13 2020-02-13
0.30 0.30 0.30 0.30 0.02 7.14% 2020/02/12 2020-02-12
0.28 0.28 0.28 0.28 0.02 7.14% 2020/02/06 2020-02-06
0.30 0.30 0.30 0.30 0.02 7.14% 2020/01/15 2020-01-15
0.28 0.28 0.28 0.28 0.01 3.7% 2019/11/14 2019-11-14
0.27 0.22 0.27 0.27 0.05 22.73% 2019/10/24 2019-10-24
0.22 0.22 0.22 0.22 0.05 22.73% 2019/10/11 2019-10-11
0.27 0.27 0.27 0.27 0.02 8% 2019/10/01 2019-10-01
0.25 0.25 0.25 0.25 0.05 25% 2019/09/11 2019-09-11
0.20 0.20 0.20 0.20 0.05 25% 2019/08/03 2019-08-03
0.25 0.25 0.25 0.25 0.01 4% 2019/07/17 2019-07-17
0.26 0.26 0.26 0.26 0.01 4% 2019/06/06 2019-06-06
0.25 0.25 0.25 0.25 0.05 20% 2019/06/04 2019-06-04
0.30 0.30 0.30 0.30 0.06 25% 2019/03/18 2019-03-18
0.24 0.24 0.24 0.24 0.02 9.09% 2019/02/14 2019-02-14
0.22 0.22 0.22 0.22 0.06 27.27% 2019/02/11 2019-02-11
0.28 0.28 0.28 0.28 0.06 27.27% 2019/01/25 2019-01-25

Units Converter