Online Forum

Globe Telecom

Globe Telecom
Last: 1,866 0
Philippines
Last : 1,866 0
Unit :
Last : 1,866 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 10:06:37

Property Amounts
Last 1,866
High 1,866
Low 1,866
Max Fluctuation -
Max Fluctuation % -
Open -
Time 10:06:37
Yesterday 1,866
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 23 1.2480% 2021-04-14
One Month 64 3.3161% 2021-03-22
Six Month 154 7.6238% 2020-10-23
One Year 302 13.9299% 2020-04-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,847.87
Moving Average (EMA) 10 Day 1,858.33
Moving Average (EMA) 20 Day 1,900.17
Moving Average (EMA) 30 Day 1,924.73
Moving Average (EMA) 50 Day 1,957.89
Moving Average (EMA) 100 Day 2,016.40
Moving Average (EMA) 200 Day 1,989.78

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,842.8
Simple Moving Average (SMA) 10 Day 1,858.2
Simple Moving Average (SMA) 20 Day 1,911.05
Simple Moving Average (SMA) 30 Day 1,949.53
Simple Moving Average (SMA) 50 Day 1,982.48
Simple Moving Average (SMA) 100 Day 2,023
Simple Moving Average (SMA) 200 Day 2,007.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,866 1,866 1,866 - -
Support 2 (S2) 1,866 1,866 1,866 933 -
Support 1 (S1) 1,866 1,866 1,866 - 1,866
Pivot Point (PP) 1,866 1,866 1,866 933 1,866
Resistance 1 (R1) 1,866 1,866 1,866 - 1,866
Resistance 2 (R2) 1,866 1,866 1,866 933 -
Resistance 3 (R3) 1,866 1,866 1,866 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 1,866 1,866 1,866 1,866 0.86% 16
2021-04-17 1,850 1,850 1,850 1,850 0.38% 7
2021-04-14 1,843 1,843 1,843 1,843 0.99% 18
2021-04-12 1,825 1,825 1,825 1,825 0.27% 5
2021-04-09 1,830 1,830 1,830 1,830 0.44% 8
2021-04-07 1,838 1,838 1,838 1,838 0.11% 2
2021-04-05 1,840 1,840 1,840 1,840 2.17% 40
2021-03-31 1,880 1,880 1,880 1,880 1.60% 30
2021-03-29 1,910 1,910 1,910 1,910 0.53% 10
2021-03-26 1,900 1,900 1,900 1,900 0.53% 10
2021-03-24 1,910 1,910 1,910 1,910 1.05% 20
2021-03-22 1,930 1,930 1,930 1,930 3.21% 60
2021-03-20 1,870 1,870 1,870 1,870 3.74% 70
2021-03-18 1,980 1,940 1,980 1,940 1.03% 20
2021-03-12 1,960 1,960 1,960 1,960 2.96% 58
2021-03-10 2,018 2,018 2,018 2,018 1.36% 27
2021-03-08 1,991 1,991 1,991 1,991 0.05% 1
2021-03-05 1,992 1,992 1,992 1,992 0.50% 10
2021-03-03 2,002 2,002 2,002 2,002 1.20% 24
2021-02-26 2,026 2,026 2,026 2,026 2.07% 41
2021-02-24 1,985 1,985 1,985 1,985 2.57% 51
2021-02-22 2,036 2,036 2,036 2,036 0.59% 12
2021-02-19 2,048 2,048 2,048 2,048 0.10% 2
2021-02-17 2,050 2,050 2,050 2,050 0.49% 10
2021-02-12 2,040 2,040 2,040 2,040 0.49% 10
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments