Online Forum

Globe Telecom

Globe Telecom
Last: 1,831 0
Philippines
Last : 1,831 0
Unit :
Last : 1,831 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

History 23:11:31

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1,831 1,831 1,831 1,831 35 1.91% 2021/05/07 2021-05-07
1,866 1,833 1,866 1,866 33 1.8% 2021/05/05 2021-05-05
1,833 1,833 1,833 1,833 53 2.89% 2021/04/30 2021-04-30
1,886 1,886 1,886 1,886 34 1.8% 2021/04/28 2021-04-28
1,920 1,920 1,920 1,920 50 2.67% 2021/04/26 2021-04-26
1,870 1,870 1,870 1,870 4 0.21% 2021/04/24 2021-04-24
1,866 1,866 1,866 1,866 16 0.86% 2021/04/22 2021-04-22
1,850 1,850 1,850 1,850 7 0.38% 2021/04/17 2021-04-17
1,843 1,843 1,843 1,843 18 0.99% 2021/04/14 2021-04-14
1,825 1,825 1,825 1,825 5 0.27% 2021/04/12 2021-04-12
1,830 1,830 1,830 1,830 8 0.44% 2021/04/09 2021-04-09
1,838 1,838 1,838 1,838 2 0.11% 2021/04/07 2021-04-07
1,840 1,840 1,840 1,840 40 2.17% 2021/04/05 2021-04-05
1,880 1,880 1,880 1,880 30 1.6% 2021/03/31 2021-03-31
1,910 1,910 1,910 1,910 10 0.53% 2021/03/29 2021-03-29
1,900 1,900 1,900 1,900 10 0.53% 2021/03/26 2021-03-26
1,910 1,910 1,910 1,910 20 1.05% 2021/03/24 2021-03-24
1,930 1,930 1,930 1,930 60 3.21% 2021/03/22 2021-03-22
1,870 1,870 1,870 1,870 70 3.74% 2021/03/20 2021-03-20
1,980 1,940 1,980 1,940 20 1.03% 2021/03/18 2021-03-18
1,960 1,960 1,960 1,960 58 2.96% 2021/03/12 2021-03-12
2,018 2,018 2,018 2,018 27 1.36% 2021/03/10 2021-03-10
1,991 1,991 1,991 1,991 1 0.05% 2021/03/08 2021-03-08
1,992 1,992 1,992 1,992 10 0.5% 2021/03/05 2021-03-05
2,002 2,002 2,002 2,002 24 1.2% 2021/03/03 2021-03-03
2,026 2,026 2,026 2,026 41 2.07% 2021/02/26 2021-02-26
1,985 1,985 1,985 1,985 51 2.57% 2021/02/24 2021-02-24
2,036 2,036 2,036 2,036 12 0.59% 2021/02/22 2021-02-22
2,048 2,048 2,048 2,048 2 0.1% 2021/02/19 2021-02-19
2,050 2,050 2,050 2,050 2 0.1% 2021/02/17 2021-02-17

Units Converter