Online Forum

GN Store Nord

GN Store Nord
Last: 543.8 0.93
Denmark
Last : 543.8 0.93
Unit :
Last : 543.8 0.93
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 17:36:16

Property Amounts
Last 543.8
High 547
Low 543.8
Max Fluctuation 3.2
Max Fluctuation % 0%
Open 547
Time 17:36:16
Yesterday 538.8
Change % 0.93%
Change 5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 26 5.0212% 2021-04-08
One Month 68.70 14.4601% 2021-03-15
Six Month 39.20 7.7685% 2020-10-15
One Year 227.40 71.8710% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 528.39
Moving Average (EMA) 10 Day 520.36
Moving Average (EMA) 20 Day 503.75
Moving Average (EMA) 30 Day 504.94
Moving Average (EMA) 50 Day 499.63
Moving Average (EMA) 100 Day 495.00
Moving Average (EMA) 200 Day 466.54

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 525.92
Simple Moving Average (SMA) 10 Day 515.4
Simple Moving Average (SMA) 20 Day 499.67
Simple Moving Average (SMA) 30 Day 494.69
Simple Moving Average (SMA) 50 Day 505.16
Simple Moving Average (SMA) 100 Day 493.34
Simple Moving Average (SMA) 200 Day 466.90

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 539.53 541.66 539.8 542.2 -
Support 2 (S2) 541.66 542.88 540.06 543 -
Support 1 (S1) 542.73 543.64 540.33 545.4 542.2
Pivot Point (PP) 544.86 544.86 544.86 546.2 544.6
Resistance 1 (R1) 545.93 546.08 547.26 548.6 545.4
Resistance 2 (R2) 548.06 546.84 547.53 549.4 -
Resistance 3 (R3) 549.13 548.06 547.8 551.8 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 545.40 538.80 548.20 538.80 1.28% 6.8
2021-04-13 524.40 524.40 532 532 3.14% 16.2
2021-04-12 522.80 515.80 522.80 515.80 1.82% 9.4
2021-04-09 521.60 521.60 525.20 525.20 1.43% 7.4
2021-04-08 515.60 515 517.80 517.80 2.21% 11.2
2021-04-07 511.40 506.60 511.40 506.60 1.46% 7.4
2021-04-06 507 507 516.20 514 2.92% 14.6
2021-03-31 499 499 502.20 499.40 1.09% 5.4
2021-03-30 494.90 494 494.90 494 3.32% 16.4
2021-03-29 517 510.40 517 510.40 0.55% 2.8
2021-03-26 503.60 503.60 507.60 507.60 3.25% 16
2021-03-25 482.20 482.20 491.60 491.60 0.72% 3.5
2021-03-24 492.90 485 492.90 488.10 0.76% 3.7
2021-03-23 479.90 479.90 495.50 491.80 2.52% 12.1
2021-03-22 474.30 474.30 480 479.70 1.05% 5
2021-03-19 474.20 474 477.30 474.70 1.18% 5.6
2021-03-18 476.40 476.40 480.30 480.30 1.52% 7.3
2021-03-17 487.60 487.60 487.60 487.60 2.63% 12.5
2021-03-15 467.60 467.60 475.10 475.10 2.61% 12.1
2021-03-12 468.50 460.70 468.50 463 1.88% 8.7
2021-03-11 464.90 464.90 472.80 471.70 2.50% 11.5
2021-03-10 458.60 458.60 462.60 460.20 1.04% 4.8
2021-03-09 446.40 446.40 465 465 2.76% 12.5
2021-03-08 450.20 447.10 452.50 452.50 0.15% 0.7
2021-03-05 466 453.20 466 453.20 0.15% 0.7
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
543.8 17:36:16 3.2 0.59% 5 0.93%
547 14:38:06 - - 8.2 1.52%
Full list

Comments