Online Forum

Gobi Corp

Gobi Corp
Last: 238.44 0.6
Mongolia
Last : 238.44 0.6
Unit :
Last : 238.44 0.6
Currency : -
Country : Mongolia
Category : Mongolia
Unit :
Market Type : World Market

Today 11:08:33

Property Amounts
Last 238.44
High 238.44
Low 238.44
Max Fluctuation -
Max Fluctuation % -
Open 238.44
Time 11:08:33
Yesterday 239.87
Change % 0.6%
Change 1.43
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 28.27 13.4510% 2021-02-18
One Month 19.94 9.1259% 2021-01-25
Six Month 40.70 20.5826% 2020-08-25
One Year 14.89 5.8777% 2020-02-07
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 227.72
Moving Average (EMA) 10 Day 222.77
Moving Average (EMA) 20 Day 221.21
Moving Average (EMA) 30 Day 221.30
Moving Average (EMA) 50 Day 211.28
Moving Average (EMA) 100 Day 205.96
Moving Average (EMA) 200 Day 212.07

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 225.09
Simple Moving Average (SMA) 10 Day 218.49
Simple Moving Average (SMA) 20 Day 220.74
Simple Moving Average (SMA) 30 Day 219.14
Simple Moving Average (SMA) 50 Day 208.24
Simple Moving Average (SMA) 100 Day 201.66
Simple Moving Average (SMA) 200 Day 208.85

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 238.44 238.44 238.44 238.44 -
Support 2 (S2) 238.44 238.44 238.44 238.44 -
Support 1 (S1) 238.44 238.44 238.44 238.44 238.44
Pivot Point (PP) 238.44 238.44 238.44 238.44 238.44
Resistance 1 (R1) 238.44 238.44 238.44 238.44 238.44
Resistance 2 (R2) 238.44 238.44 238.44 238.44 -
Resistance 3 (R3) 238.44 238.44 238.44 238.44 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-24 239.87 239.87 239.87 239.87 4.30% 9.89
2021-02-23 229.98 229.98 229.98 229.98 1.85% 4.18
2021-02-22 225.80 225.80 225.80 225.80 2.80% 6.16
2021-02-19 219.64 219.64 219.64 219.64 4.51% 9.47
2021-02-18 210.17 210.17 210.17 210.17 3.20% 6.52
2021-02-17 203.65 203.65 203.65 203.65 0.08% 0.17
2021-02-16 203.82 203.82 203.82 203.82 0.84% 1.72
2021-02-15 205.54 205.54 205.54 205.54 9.45% 19.42
2021-02-11 224.96 224.96 224.96 224.96 1.57% 3.48
2021-02-10 221.48 221.48 221.48 221.48 1.59% 3.53
2021-02-09 225.01 225.01 225.01 225.01 1.28% 2.88
2021-02-08 227.89 227.89 227.89 227.89 1.42% 3.18
2021-02-05 224.71 224.71 224.71 224.71 0.34% 0.76
2021-02-04 225.47 225.47 225.47 225.47 0.40% 0.9
2021-02-03 224.57 224.57 224.57 224.57 1.55% 3.42
2021-02-02 221.15 221.15 221.15 221.15 0.52% 1.15
2021-02-01 220 220 220 220 0.35% 0.78
2021-01-29 220.78 220.78 220.78 220.78 0.17% 0.37
2021-01-28 220.41 220.41 220.41 220.41 0.15% 0.32
2021-01-27 220.09 220.09 220.09 220.09 0.17% 0.37
2021-01-26 219.72 219.72 219.72 219.72 0.56% 1.22
2021-01-25 218.50 218.50 218.50 218.50 0.71% 1.53
2021-01-22 216.97 216.97 216.97 216.97 1.39% 2.97
2021-01-21 214 214 214 214 1.52% 3.2
2021-01-20 210.80 210.80 210.80 210.80 1.52% 3.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
238.44 11:08:33 - - 1.43 0.60%
Full list

Comments