آرشیو قیمت Gobi Corp | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
269.53	269.53	269.53	269.53	2.03	0.76%	2024/04/18	2024-04-18
264.73	264.73	267.50	267.50	-	-	2024/04/17	2024-04-17
265.32	265.32	265.32	265.32	3.58	1.35%	2024/04/15	2024-04-15
268.90	268.90	268.90	268.90	1.09	0.41%	2024/04/12	2024-04-12
269.98	269.98	269.99	269.99	1.44	0.54%	2024/04/11	2024-04-11
268.55	268.55	268.55	268.55	0.55	0.21%	2024/04/09	2024-04-09
268	268	268	268	2	0.75%	2024/04/08	2024-04-08
270	270	270	270	8.64	3.31%	2024/04/05	2024-04-05
261.36	261.36	261.36	261.36	4.29	1.64%	2024/04/04	2024-04-04
264	264	265.65	265.65	4.04	1.52%	2024/04/03	2024-04-03
269.69	269.69	269.69	269.69	2.21	0.83%	2024/04/02	2024-04-02
267.48	267.48	267.48	267.48	1.48	0.56%	2024/03/29	2024-03-29
266	266	266	266	0.66	0.25%	2024/03/28	2024-03-28
265.34	265.34	265.34	265.34	2.18	0.83%	2024/03/27	2024-03-27
266	263.16	266	263.16	2.37	0.91%	2024/03/26	2024-03-26
260.79	260.79	260.79	260.79	1.18	0.45%	2024/03/23	2024-03-23
261.97	261.97	261.97	261.97	0.78	0.3%	2024/03/22	2024-03-22
260.06	260.06	261.19	261.19	6.19	2.43%	2024/03/19	2024-03-19
255	255	255	255	9.99	3.92%	2024/03/18	2024-03-18
261.60	261.60	264.99	264.99	2.93	1.12%	2024/03/14	2024-03-14
263	263	263	263	1	0.38%	2024/03/12	2024-03-12
262	262	262	262	5	1.91%	2024/03/11	2024-03-11
267	267	267	267	9.46	3.67%	2024/03/08	2024-03-08
257.54	257.54	257.54	257.54	3.74	1.45%	2024/03/06	2024-03-06
269.88	261.28	269.88	261.28	8.6	3.29%	2024/03/04	2024-03-04
269	269	269	269	3.65	1.38%	2024/03/01	2024-03-01
266	265.35	266	265.35	3.65	1.38%	2024/02/29	2024-02-29

Gobi Corp