Online Forum

Mesghal / Global Gold

Mesghal / Global Gold
Last: 45,513,000 0.96
سکه / بازار معاملاتی
Last : 45,513,000 0.96
Unit : Mesghal
Last : 45,513,000 0.96
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Mesghal
Market Type : Local Market

Today 11:59:54

Property Amounts
Last 45,513,000
High 45,688,000
Low 45,510,000
Max Fluctuation 94,000
Max Fluctuation % 0.06%
Open 45,636,000
Time 11:59:54
Yesterday 45,948,000
Change % 0.96%
Change 435,000
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,176,583 Rial
Coin
7,058,706 Rial
USD
8,025,374 Rial
Euro
8,386,962 Rial

Daily Chart

Performance

One Week 1,026,000 2.3063% 2021-01-21
One Month 5,042,000 9.9733% 2020-12-28
Six Month 2,309,000 4.8283% 2020-07-28
One Year 23,014,000 102.2890% 2020-01-28
Three Year 39,101,610 609.8773% 2018-01-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 45,443,481.48
Moving Average (EMA) 10 Day 44,708,428.68
Moving Average (EMA) 20 Day 46,605,163.51
Moving Average (EMA) 30 Day 47,215,554.27
Moving Average (EMA) 50 Day 47,680,532.34
Moving Average (EMA) 100 Day 50,940,637.87
Moving Average (EMA) 200 Day 47,178,713.94

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 45,364,000
Simple Moving Average (SMA) 10 Day 44,225,800
Simple Moving Average (SMA) 20 Day 46,777,550
Simple Moving Average (SMA) 30 Day 48,066,600
Simple Moving Average (SMA) 50 Day 48,810,500
Simple Moving Average (SMA) 100 Day 52,077,240
Simple Moving Average (SMA) 200 Day 48,120,500

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 45,274,666.66 45,392,333.33 45,290,500 45,369,000 -
Support 2 (S2) 45,392,333.33 45,460,329.33 45,305,345.2 45,439,500 -
Support 1 (S1) 45,452,666.66 45,502,337.33 45,320,172.6 45,547,000 45,422,500
Pivot Point (PP) 45,570,333.33 45,570,333.33 45,570,333.33 45,617,500 45,555,250
Resistance 1 (R1) 45,630,666.66 45,638,329.33 45,705,827.4 45,725,000 45,600,500
Resistance 2 (R2) 45,748,333.33 45,680,337.33 45,720,654.8 45,795,500 -
Resistance 3 (R3) 45,808,666.66 45,748,333.33 45,735,500 45,903,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-27 46,154,000 45,525,000 46,955,000 45,948,000 1.24% 565000
2021-01-26 45,138,000 44,187,000 45,423,000 45,383,000 0.50% 227000
2021-01-25 45,467,000 45,048,000 46,036,000 45,156,000 0.70% 315000
2021-01-24 44,928,000 44,804,000 46,202,000 45,471,000 1.36% 609000
2021-01-23 44,343,000 43,275,000 45,174,000 44,862,000 0.84% 375000
2021-01-21 44,248,000 43,082,000 46,469,000 44,487,000 0.84% 372000
2021-01-20 42,570,000 42,570,000 45,209,000 44,115,000 4.35% 1839000
2021-01-19 40,905,000 40,467,000 43,113,000 42,276,000 3.33% 1363000
2021-01-18 43,205,000 40,459,000 43,218,000 40,913,000 6.68% 2734000
2021-01-16 45,041,000 43,574,000 45,266,000 43,647,000 5.11% 2229000
2021-01-14 47,012,000 45,675,000 47,012,000 45,876,000 3.39% 1553000
2021-01-13 47,982,000 47,217,000 48,076,000 47,429,000 1.28% 606000
2021-01-12 48,336,000 47,780,000 48,579,000 48,035,000 0.09% 45000
2021-01-11 48,483,000 47,596,000 48,631,000 48,080,000 0.06% 29000
2021-01-10 47,724,000 47,566,000 48,397,000 48,051,000 0.72% 342000
2021-01-09 49,119,000 47,701,000 49,119,000 47,709,000 7.01% 3343000
2021-01-07 52,001,000 50,844,000 52,001,000 51,052,000 0.84% 430000
2021-01-06 52,964,000 51,335,000 53,020,000 51,482,000 3.14% 1614000
2021-01-05 52,543,000 52,472,000 53,129,000 53,096,000 1.17% 613000
2021-01-04 51,764,000 51,685,000 52,565,000 52,483,000 3.18% 1618000
2021-01-03 50,610,000 50,527,000 50,940,000 50,865,000 0.66% 332000
2021-01-02 50,849,000 50,468,000 50,865,000 50,533,000 0.82% 412000
2020-12-31 50,783,000 50,738,000 50,966,000 50,945,000 0.55% 280000
2020-12-30 50,535,000 50,463,000 50,772,000 50,665,000 0.24% 121000
2020-12-29 50,499,000 50,262,000 50,692,000 50,544,000 0.24% 121000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
45,513,000 11:59:54 2,000 - 435,000 0.96%
45,511,000 11:59:34 71,000 0.16% 437,000 0.96%
45,582,000 11:59:19 15,000 0.03% 366,000 0.80%
45,597,000 11:58:09 8,000 0.02% 351,000 0.77%
45,589,000 11:57:53 16,000 0.04% 359,000 0.79%
45,605,000 11:57:37 16,000 0.04% 343,000 0.75%
45,589,000 11:57:21 12,000 0.03% 359,000 0.79%
45,601,000 11:56:56 13,000 0.03% 347,000 0.76%
45,614,000 11:56:38 11,000 0.02% 334,000 0.73%
45,625,000 11:56:20 15,000 0.03% 323,000 0.71%
45,610,000 11:55:59 27,000 0.06% 338,000 0.74%
45,637,000 11:55:40 9,000 0.02% 311,000 0.68%
45,646,000 11:55:21 59,000 0.13% 302,000 0.66%
45,587,000 11:54:10 6,000 0.01% 361,000 0.79%
45,581,000 11:53:51 5,000 0.01% 367,000 0.81%
45,586,000 11:53:19 12,000 0.03% 362,000 0.79%
45,598,000 11:52:58 6,000 0.01% 350,000 0.77%
45,604,000 11:52:38 16,000 0.04% 344,000 0.75%
45,588,000 11:52:19 18,000 0.04% 360,000 0.79%
45,606,000 11:51:03 20,000 0.04% 342,000 0.75%
45,586,000 11:50:45 73,000 0.16% 362,000 0.79%
45,659,000 11:50:25 1,000 - 289,000 0.63%
45,658,000 11:49:08 10,000 0.02% 290,000 0.64%
45,648,000 11:48:51 8,000 0.02% 300,000 0.66%
45,656,000 11:48:35 1,000 - 292,000 0.64%
Full list

Comments