Today 22 September
| Property | Amounts |
|---|---|
| Last | 54,661,000 |
| High | 55,111,000 |
| Low | 53,802,000 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 22 September |
| Yesterday | 54,661,000 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 14,441,328 Rial |
| Coin |
|---|
| 15,151,411 Rial |
| USD |
|---|
| 14,278,291 Rial |
| Euro |
|---|
| 15,143,846 Rial |
Daily Chart
Performance
| One Week | 678,000 | 1.2252% | 2020-09-16 |
| One Month | 8,159,000 | 17.5455% | 2020-08-23 |
| Six Month | 29,839,000 | 120.2119% | 2020-03-18 |
| One Year | 36,548,000 | 201.7777% | 2019-09-23 |
| Three Year | 49,385,750 | 936.1784% | 2017-09-23 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 54,626,580.24 |
| Moving Average (EMA) | 10 Day | 54,453,485.99 |
| Moving Average (EMA) | 20 Day | 52,842,103.97 |
| Moving Average (EMA) | 30 Day | 51,588,893.62 |
| Moving Average (EMA) | 50 Day | 50,019,218.53 |
| Moving Average (EMA) | 100 Day | 44,886,300.94 |
| Moving Average (EMA) | 200 Day | 37,777,338.73 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 54,667,600 |
| Simple Moving Average (SMA) | 10 Day | 54,535,700 |
| Simple Moving Average (SMA) | 20 Day | 52,324,500 |
| Simple Moving Average (SMA) | 30 Day | 50,569,700 |
| Simple Moving Average (SMA) | 50 Day | 49,192,260 |
| Simple Moving Average (SMA) | 100 Day | 43,196,630 |
| Simple Moving Average (SMA) | 200 Day | 34,673,415 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 52,629,333.33 | 53,215,666.66 | 53,024,750 | -1,963,500 | - |
| Support 2 (S2) | 53,215,666.66 | 53,715,704.66 | 53,133,920.6 | 25,919,250 | - |
| Support 1 (S1) | 53,938,333.33 | 54,024,628.66 | 53,242,960.3 | -654,500 | 54,231,500 |
| Pivot Point (PP) | 54,524,666.66 | 54,524,666.66 | 54,524,666.66 | 27,228,250 | 54,671,250 |
| Resistance 1 (R1) | 55,247,333.33 | 55,024,704.66 | 56,079,039.7 | 654,500 | 55,540,500 |
| Resistance 2 (R2) | 55,833,666.66 | 55,333,628.66 | 56,188,079.4 | 28,537,250 | - |
| Resistance 3 (R3) | 56,556,333.33 | 55,833,666.66 | 56,297,250 | 1,963,500 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-09-22 | 53,993,000 | 53,802,000 | 55,111,000 | 54,661,000 | 1.10% | 596000 |
| 2020-09-21 | 55,582,000 | 53,586,000 | 55,981,000 | 54,065,000 | 2.68% | 1451000 |
| 2020-09-20 | 54,505,000 | 54,505,000 | 55,809,000 | 55,516,000 | 1.87% | 1017000 |
| 2020-09-19 | 54,772,000 | 53,580,000 | 54,772,000 | 54,499,000 | 0.18% | 98000 |
| 2020-09-17 | 54,624,000 | 54,286,000 | 54,795,000 | 54,597,000 | 1.36% | 742000 |
| 2020-09-16 | 54,996,000 | 54,881,000 | 55,988,000 | 55,339,000 | 0.96% | 527000 |
| 2020-09-15 | 54,315,000 | 53,589,000 | 55,521,000 | 54,812,000 | 1.19% | 642000 |
| 2020-09-14 | 54,520,000 | 53,047,000 | 55,216,000 | 54,170,000 | 0.42% | 227000 |
| 2020-09-13 | 53,303,000 | 52,085,000 | 54,481,000 | 54,397,000 | 2.06% | 1096000 |
| 2020-09-12 | 51,418,000 | 50,766,000 | 54,075,000 | 53,301,000 | 2.96% | 1533000 |
| 2020-09-10 | 51,730,000 | 50,093,000 | 51,768,000 | 51,768,000 | 0.04% | 21000 |
| 2020-09-09 | 50,572,000 | 50,517,000 | 51,844,000 | 51,747,000 | 2.31% | 1167000 |
| 2020-09-08 | 49,759,000 | 49,734,000 | 51,569,000 | 50,580,000 | 1.77% | 881000 |
| 2020-09-07 | 49,731,000 | 49,590,000 | 49,843,000 | 49,699,000 | 0.26% | 128000 |
| 2020-09-06 | 50,177,000 | 49,724,000 | 50,278,000 | 49,827,000 | 0.21% | 103000 |
| 2020-09-05 | 49,104,000 | 49,104,000 | 49,914,000 | 49,724,000 | 1.21% | 594000 |
| 2020-09-03 | 49,336,000 | 48,793,000 | 49,336,000 | 49,130,000 | 0.74% | 362000 |
| 2020-09-02 | 49,963,000 | 49,460,000 | 50,564,000 | 49,492,000 | 1.50% | 743000 |
| 2020-09-01 | 49,405,000 | 47,685,000 | 50,774,000 | 50,235,000 | 2.66% | 1304000 |
| 2020-08-31 | 48,052,000 | 48,046,000 | 49,129,000 | 48,931,000 | 1.83% | 877000 |
| 2020-08-30 | 48,052,000 | 48,046,000 | 48,054,000 | 48,054,000 | 1.24% | 589000 |
| 2020-08-27 | 47,275,000 | 47,134,000 | 47,627,000 | 47,465,000 | 0.13% | 63000 |
| 2020-08-26 | 47,263,000 | 46,751,000 | 47,747,000 | 47,402,000 | 0.53% | 248000 |
| 2020-08-25 | 46,751,000 | 46,540,000 | 47,283,000 | 47,154,000 | 1.19% | 555000 |
| 2020-08-24 | 46,360,000 | 44,785,000 | 47,210,000 | 46,599,000 | 1.19% | 555000 |
Comments