Online Forum

Mesghal / Global Gold

Mesghal / Global Gold
Last: 57,683,000 0
سکه / بازار معاملاتی
Last : 57,683,000 0
Unit : Mesghal
Last : 57,683,000 0
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Mesghal
Market Type : Local Market

Today 24 Oct

Property Amounts
Last 57,683,000
High 58,877,000
Low 57,385,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 24 Oct
Yesterday 57,683,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,374,189 Rial
Coin
13,030,222 Rial
USD
13,884,931 Rial
Euro
14,321,828 Rial

Daily Chart

Performance

One Week 2,849,000 4.7066% 2020-10-19
One Month 1,655,000 2.9539% 2020-09-26
Six Month 28,518,000 97.7816% 2020-04-26
One Year 40,053,000 227.1866% 2019-10-26
Three Year 52,343,820 980.3719% 2017-10-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 58,332,481.48
Moving Average (EMA) 10 Day 59,842,590.23
Moving Average (EMA) 20 Day 59,555,938.08
Moving Average (EMA) 30 Day 58,592,129.04
Moving Average (EMA) 50 Day 55,974,602.61
Moving Average (EMA) 100 Day 50,923,664.90
Moving Average (EMA) 200 Day 42,642,193.07

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 57,940,800
Simple Moving Average (SMA) 10 Day 60,495,800
Simple Moving Average (SMA) 20 Day 59,842,350
Simple Moving Average (SMA) 30 Day 58,373,033.33
Simple Moving Average (SMA) 50 Day 55,220,340
Simple Moving Average (SMA) 100 Day 49,765,500
Simple Moving Average (SMA) 200 Day 39,285,945

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 55,594,333.33 56,489,666.66 55,818,000 -2,238,000 -
Support 2 (S2) 56,489,666.66 57,059,610.66 55,942,432.8 27,573,500 -
Support 1 (S1) 57,086,333.33 57,411,722.66 56,066,716.4 -746,000 57,534,000
Pivot Point (PP) 57,981,666.66 57,981,666.66 57,981,666.66 29,065,500 58,205,500
Resistance 1 (R1) 58,578,333.33 58,551,610.66 59,299,283.6 746,000 59,026,000
Resistance 2 (R2) 59,473,666.66 58,903,722.66 59,423,567.2 30,557,500 -
Resistance 3 (R3) 60,070,333.33 59,473,666.66 59,548,000 2,238,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-24 58,877,000 57,385,000 58,877,000 57,683,000 2.31% 1330000
2020-10-22 58,949,000 58,652,000 59,861,000 59,013,000 0.37% 221000
2020-10-21 53,507,000 53,507,000 59,292,000 59,234,000 11.25% 5992000
2020-10-20 60,257,000 53,242,000 60,257,000 53,242,000 13.69% 7290000
2020-10-19 62,964,000 60,261,000 63,711,000 60,532,000 3.28% 1987000
2020-10-18 63,774,000 62,146,000 64,034,000 62,519,000 1.76% 1100000
2020-10-15 62,969,000 62,788,000 63,722,000 63,619,000 0.97% 609000
2020-10-14 62,961,000 62,498,000 63,499,000 63,010,000 0.19% 120000
2020-10-13 63,008,000 62,688,000 63,950,000 62,890,000 0.52% 326000
2020-10-12 62,088,000 61,879,000 63,327,000 63,216,000 1.56% 970000
2020-10-11 62,339,000 61,879,000 64,059,000 62,246,000 0.16% 99000
2020-10-10 59,825,000 59,825,000 62,406,000 62,345,000 6.86% 4000000
2020-10-07 58,568,000 58,068,000 58,925,000 58,345,000 0.97% 567000
2020-10-06 58,708,000 58,661,000 59,411,000 58,912,000 0.15% 91000
2020-10-05 56,225,000 56,225,000 58,839,000 58,821,000 4.08% 2305000
2020-10-04 57,999,000 55,106,000 57,999,000 56,516,000 2.61% 1475000
2020-10-03 59,428,000 57,882,000 59,428,000 57,991,000 2.77% 1604000
2020-10-01 58,974,000 58,935,000 59,749,000 59,595,000 1.09% 640000
2020-09-30 57,937,000 57,751,000 59,169,000 58,955,000 1.36% 792000
2020-09-29 58,021,000 56,985,000 58,309,000 58,163,000 0.63% 366000
2020-09-28 56,559,000 56,559,000 57,836,000 57,797,000 2% 1133000
2020-09-27 56,032,000 56,032,000 56,711,000 56,664,000 1.14% 636000
2020-09-26 55,914,000 55,628,000 57,022,000 56,028,000 0.41% 226000
2020-09-24 54,386,000 54,386,000 55,884,000 55,802,000 1.99% 1087000
2020-09-23 53,984,000 53,984,000 55,594,000 54,715,000 1.99% 1087000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments