Today 31 Jul
| Property | Amounts |
|---|---|
| Last | 48,777,000 |
| High | 51,143,000 |
| Low | 48,693,000 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 31 Jul |
| Yesterday | 48,777,000 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,818,182 Rial |
| Coin |
|---|
| 12,043,078 Rial |
| USD |
|---|
| 11,839,768 Rial |
| Euro |
|---|
| 11,465,971 Rial |
Daily Chart
Performance
| One Week | 2,129,000 | 4.5640% | 2021-07-25 |
| One Month | 2,083,000 | 4.4610% | 2021-07-01 |
| Six Month | 1,896,000 | 4.0443% | 2021-02-01 |
| One Year | 527,000 | 1.0922% | 2020-08-01 |
| Three Year | 35,300,000 | 261.9277% | 2018-08-01 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 47,821,567.90 |
| Moving Average (EMA) | 10 Day | 47,273,829.33 |
| Moving Average (EMA) | 20 Day | 47,166,522.90 |
| Moving Average (EMA) | 30 Day | 46,729,115.09 |
| Moving Average (EMA) | 50 Day | 46,933,377.32 |
| Moving Average (EMA) | 100 Day | 45,917,659.37 |
| Moving Average (EMA) | 200 Day | 46,390,209.74 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 47,584,400 |
| Simple Moving Average (SMA) | 10 Day | 46,949,200 |
| Simple Moving Average (SMA) | 20 Day | 47,032,300 |
| Simple Moving Average (SMA) | 30 Day | 46,765,866.66 |
| Simple Moving Average (SMA) | 50 Day | 46,657,360 |
| Simple Moving Average (SMA) | 100 Day | 45,543,190 |
| Simple Moving Average (SMA) | 200 Day | 46,560,040 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 45,482,333.33 | 47,087,666.66 | 45,714,500 | -3,675,000 | - |
| Support 2 (S2) | 47,087,666.66 | 48,023,566.66 | 45,918,830 | 22,509,000 | - |
| Support 1 (S1) | 47,932,333.33 | 48,601,766.66 | 46,122,915 | -1,225,000 | 48,735,000 |
| Pivot Point (PP) | 49,537,666.66 | 49,537,666.66 | 49,537,666.66 | 24,959,000 | 49,939,000 |
| Resistance 1 (R1) | 50,382,333.33 | 50,473,566.66 | 51,431,085 | 1,225,000 | 51,185,000 |
| Resistance 2 (R2) | 51,987,666.66 | 51,051,766.66 | 51,635,170 | 27,409,000 | - |
| Resistance 3 (R3) | 52,832,333.33 | 51,987,666.66 | 51,839,500 | 3,675,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-31 | 49,015,000 | 48,693,000 | 51,143,000 | 48,777,000 | 1.46% | 701000 |
| 2021-07-28 | 47,508,000 | 47,489,000 | 48,120,000 | 48,076,000 | 1.50% | 710000 |
| 2021-07-27 | 46,989,000 | 46,979,000 | 47,483,000 | 47,366,000 | 0.66% | 311000 |
| 2021-07-26 | 46,785,000 | 46,764,000 | 47,381,000 | 47,055,000 | 0.87% | 407000 |
| 2021-07-25 | 46,612,000 | 46,586,000 | 46,990,000 | 46,648,000 | 0.24% | 111000 |
| 2021-07-24 | 46,358,000 | 46,341,000 | 46,558,000 | 46,537,000 | 0.73% | 335000 |
| 2021-07-22 | 46,121,000 | 46,107,000 | 46,385,000 | 46,202,000 | 0.15% | 70000 |
| 2021-07-20 | 46,483,000 | 46,232,000 | 46,759,000 | 46,272,000 | 0.34% | 156000 |
| 2021-07-19 | 46,475,000 | 45,859,000 | 46,479,000 | 46,116,000 | 0.71% | 327000 |
| 2021-07-18 | 46,735,000 | 46,409,000 | 46,871,000 | 46,443,000 | 0.84% | 390000 |
| 2021-07-17 | 46,964,000 | 46,788,000 | 47,005,000 | 46,833,000 | 0.67% | 315000 |
| 2021-07-15 | 47,078,000 | 47,074,000 | 47,459,000 | 47,148,000 | 0.61% | 284000 |
| 2021-07-14 | 46,892,000 | 46,338,000 | 47,026,000 | 46,864,000 | 0.04% | 21000 |
| 2021-07-13 | 47,218,000 | 46,539,000 | 47,218,000 | 46,843,000 | 0.57% | 266000 |
| 2021-07-12 | 47,013,000 | 46,763,000 | 47,154,000 | 47,109,000 | 0.23% | 109000 |
| 2021-07-11 | 47,084,000 | 46,991,000 | 47,246,000 | 47,218,000 | 0.17% | 81000 |
| 2021-07-10 | 47,231,000 | 46,882,000 | 47,246,000 | 47,137,000 | 0.76% | 358000 |
| 2021-07-08 | 47,116,000 | 47,062,000 | 47,537,000 | 47,495,000 | 0.60% | 284000 |
| 2021-07-07 | 47,158,000 | 45,292,000 | 47,451,000 | 47,211,000 | 0.18% | 85000 |
| 2021-07-06 | 47,321,000 | 47,186,000 | 47,600,000 | 47,296,000 | 1.25% | 585000 |
| 2021-07-05 | 46,869,000 | 46,682,000 | 47,052,000 | 46,711,000 | 0.47% | 219000 |
| 2021-07-04 | 47,533,000 | 46,874,000 | 47,535,000 | 46,930,000 | 0.38% | 176000 |
| 2021-07-03 | 46,930,000 | 46,930,000 | 47,388,000 | 47,106,000 | 0.88% | 412000 |
| 2021-07-01 | 47,157,000 | 46,465,000 | 47,157,000 | 46,694,000 | 0.19% | 89000 |
| 2021-06-30 | 45,957,000 | 45,925,000 | 46,702,000 | 46,605,000 | 0.19% | 89000 |
Comments