Today 24 Oct
| Property | Amounts |
|---|---|
| Last | 57,683,000 |
| High | 58,877,000 |
| Low | 57,385,000 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 24 Oct |
| Yesterday | 57,683,000 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 12,374,189 Rial |
| Coin |
|---|
| 13,030,222 Rial |
| USD |
|---|
| 13,884,931 Rial |
| Euro |
|---|
| 14,321,828 Rial |
Daily Chart
Performance
| One Week | 2,849,000 | 4.7066% | 2020-10-19 |
| One Month | 1,655,000 | 2.9539% | 2020-09-26 |
| Six Month | 28,518,000 | 97.7816% | 2020-04-26 |
| One Year | 40,053,000 | 227.1866% | 2019-10-26 |
| Three Year | 52,343,820 | 980.3719% | 2017-10-26 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 58,332,481.48 |
| Moving Average (EMA) | 10 Day | 59,842,590.23 |
| Moving Average (EMA) | 20 Day | 59,555,938.08 |
| Moving Average (EMA) | 30 Day | 58,592,129.04 |
| Moving Average (EMA) | 50 Day | 55,974,602.61 |
| Moving Average (EMA) | 100 Day | 50,923,664.90 |
| Moving Average (EMA) | 200 Day | 42,642,193.07 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 57,940,800 |
| Simple Moving Average (SMA) | 10 Day | 60,495,800 |
| Simple Moving Average (SMA) | 20 Day | 59,842,350 |
| Simple Moving Average (SMA) | 30 Day | 58,373,033.33 |
| Simple Moving Average (SMA) | 50 Day | 55,220,340 |
| Simple Moving Average (SMA) | 100 Day | 49,765,500 |
| Simple Moving Average (SMA) | 200 Day | 39,285,945 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 55,594,333.33 | 56,489,666.66 | 55,818,000 | -2,238,000 | - |
| Support 2 (S2) | 56,489,666.66 | 57,059,610.66 | 55,942,432.8 | 27,573,500 | - |
| Support 1 (S1) | 57,086,333.33 | 57,411,722.66 | 56,066,716.4 | -746,000 | 57,534,000 |
| Pivot Point (PP) | 57,981,666.66 | 57,981,666.66 | 57,981,666.66 | 29,065,500 | 58,205,500 |
| Resistance 1 (R1) | 58,578,333.33 | 58,551,610.66 | 59,299,283.6 | 746,000 | 59,026,000 |
| Resistance 2 (R2) | 59,473,666.66 | 58,903,722.66 | 59,423,567.2 | 30,557,500 | - |
| Resistance 3 (R3) | 60,070,333.33 | 59,473,666.66 | 59,548,000 | 2,238,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-24 | 58,877,000 | 57,385,000 | 58,877,000 | 57,683,000 | 2.31% | 1330000 |
| 2020-10-22 | 58,949,000 | 58,652,000 | 59,861,000 | 59,013,000 | 0.37% | 221000 |
| 2020-10-21 | 53,507,000 | 53,507,000 | 59,292,000 | 59,234,000 | 11.25% | 5992000 |
| 2020-10-20 | 60,257,000 | 53,242,000 | 60,257,000 | 53,242,000 | 13.69% | 7290000 |
| 2020-10-19 | 62,964,000 | 60,261,000 | 63,711,000 | 60,532,000 | 3.28% | 1987000 |
| 2020-10-18 | 63,774,000 | 62,146,000 | 64,034,000 | 62,519,000 | 1.76% | 1100000 |
| 2020-10-15 | 62,969,000 | 62,788,000 | 63,722,000 | 63,619,000 | 0.97% | 609000 |
| 2020-10-14 | 62,961,000 | 62,498,000 | 63,499,000 | 63,010,000 | 0.19% | 120000 |
| 2020-10-13 | 63,008,000 | 62,688,000 | 63,950,000 | 62,890,000 | 0.52% | 326000 |
| 2020-10-12 | 62,088,000 | 61,879,000 | 63,327,000 | 63,216,000 | 1.56% | 970000 |
| 2020-10-11 | 62,339,000 | 61,879,000 | 64,059,000 | 62,246,000 | 0.16% | 99000 |
| 2020-10-10 | 59,825,000 | 59,825,000 | 62,406,000 | 62,345,000 | 6.86% | 4000000 |
| 2020-10-07 | 58,568,000 | 58,068,000 | 58,925,000 | 58,345,000 | 0.97% | 567000 |
| 2020-10-06 | 58,708,000 | 58,661,000 | 59,411,000 | 58,912,000 | 0.15% | 91000 |
| 2020-10-05 | 56,225,000 | 56,225,000 | 58,839,000 | 58,821,000 | 4.08% | 2305000 |
| 2020-10-04 | 57,999,000 | 55,106,000 | 57,999,000 | 56,516,000 | 2.61% | 1475000 |
| 2020-10-03 | 59,428,000 | 57,882,000 | 59,428,000 | 57,991,000 | 2.77% | 1604000 |
| 2020-10-01 | 58,974,000 | 58,935,000 | 59,749,000 | 59,595,000 | 1.09% | 640000 |
| 2020-09-30 | 57,937,000 | 57,751,000 | 59,169,000 | 58,955,000 | 1.36% | 792000 |
| 2020-09-29 | 58,021,000 | 56,985,000 | 58,309,000 | 58,163,000 | 0.63% | 366000 |
| 2020-09-28 | 56,559,000 | 56,559,000 | 57,836,000 | 57,797,000 | 2% | 1133000 |
| 2020-09-27 | 56,032,000 | 56,032,000 | 56,711,000 | 56,664,000 | 1.14% | 636000 |
| 2020-09-26 | 55,914,000 | 55,628,000 | 57,022,000 | 56,028,000 | 0.41% | 226000 |
| 2020-09-24 | 54,386,000 | 54,386,000 | 55,884,000 | 55,802,000 | 1.99% | 1087000 |
| 2020-09-23 | 53,984,000 | 53,984,000 | 55,594,000 | 54,715,000 | 1.99% | 1087000 |
Comments