Today 16:04:44
| Property | Amounts |
|---|---|
| Last | 46,063,000 |
| High | 46,301,000 |
| Low | 45,928,000 |
| Max Fluctuation | 58,000 |
| Max Fluctuation % | 0.07% |
| Open | 46,284,000 |
| Time | 16:04:44 |
| Yesterday | 45,721,000 |
| Change % | 0.75% |
| Change | 342,000 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,388,418 Rial |
| Coin |
|---|
| 8,758,256 Rial |
| USD |
|---|
| 9,653,147 Rial |
| Euro |
|---|
| 9,379,771 Rial |
Daily Chart
Performance
| One Week | 917,000 | 2.0312% | 2021-04-10 |
| One Month | 1,124,000 | 2.5012% | 2021-03-17 |
| Six Month | 17,556,000 | 27.5955% | 2020-10-15 |
| One Year | 17,178,000 | 59.4703% | 2020-04-16 |
| Three Year | 38,112,000 | 479.3359% | 2018-04-17 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 45,397,000 |
| Moving Average (EMA) | 10 Day | 45,356,419.67 |
| Moving Average (EMA) | 20 Day | 45,323,804.52 |
| Moving Average (EMA) | 30 Day | 45,287,228.37 |
| Moving Average (EMA) | 50 Day | 45,638,111.87 |
| Moving Average (EMA) | 100 Day | 46,904,292.60 |
| Moving Average (EMA) | 200 Day | 48,727,375.85 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 45,358,800 |
| Simple Moving Average (SMA) | 10 Day | 45,386,800 |
| Simple Moving Average (SMA) | 20 Day | 45,399,400 |
| Simple Moving Average (SMA) | 30 Day | 45,062,566.66 |
| Simple Moving Average (SMA) | 50 Day | 46,019,700 |
| Simple Moving Average (SMA) | 100 Day | 47,208,390 |
| Simple Moving Average (SMA) | 200 Day | 49,956,575 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 45,520,666.66 | 45,724,333.33 | 45,596,750 | 45,724,500 | - |
| Support 2 (S2) | 45,724,333.33 | 45,866,819.33 | 45,627,858.2 | 45,826,250 | - |
| Support 1 (S1) | 45,893,666.66 | 45,954,847.33 | 45,658,929.1 | 46,097,500 | 45,809,000 |
| Pivot Point (PP) | 46,097,333.33 | 46,097,333.33 | 46,097,333.33 | 46,199,250 | 46,055,000 |
| Resistance 1 (R1) | 46,266,666.66 | 46,239,819.33 | 46,467,070.9 | 46,470,500 | 46,182,000 |
| Resistance 2 (R2) | 46,470,333.33 | 46,327,847.33 | 46,498,141.8 | 46,572,250 | - |
| Resistance 3 (R3) | 46,639,666.66 | 46,470,333.33 | 46,529,250 | 46,843,500 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-15 | 45,354,000 | 45,307,000 | 45,837,000 | 45,721,000 | 1.36% | 614000 |
| 2021-04-14 | 45,463,000 | 45,027,000 | 45,506,000 | 45,107,000 | 1.06% | 476000 |
| 2021-04-13 | 45,025,000 | 44,715,000 | 45,585,000 | 45,583,000 | 0.64% | 288000 |
| 2021-04-12 | 45,272,000 | 45,155,000 | 45,659,000 | 45,295,000 | 0.46% | 207000 |
| 2021-04-11 | 45,257,000 | 45,071,000 | 45,328,000 | 45,088,000 | 0.13% | 58000 |
| 2021-04-10 | 45,401,000 | 45,071,000 | 45,638,000 | 45,146,000 | 0.31% | 141000 |
| 2021-04-08 | 45,627,000 | 45,049,000 | 45,632,000 | 45,287,000 | 0.58% | 263000 |
| 2021-04-07 | 45,870,000 | 45,489,000 | 45,954,000 | 45,550,000 | 0.98% | 446000 |
| 2021-04-06 | 45,510,000 | 45,227,000 | 46,063,000 | 45,996,000 | 2% | 901000 |
| 2021-04-05 | 44,862,000 | 44,644,000 | 45,242,000 | 45,095,000 | 0.06% | 25000 |
| 2021-04-04 | 44,474,000 | 44,465,000 | 45,160,000 | 45,070,000 | 0.82% | 367000 |
| 2021-04-03 | 46,252,000 | 44,302,000 | 46,252,000 | 44,703,000 | 2.71% | 1212000 |
| 2021-03-31 | 45,405,000 | 45,048,000 | 45,940,000 | 45,915,000 | 0.99% | 451000 |
| 2021-03-30 | 46,268,000 | 45,239,000 | 46,268,000 | 45,464,000 | 0.74% | 335000 |
| 2021-03-29 | 46,212,000 | 45,678,000 | 46,251,000 | 45,799,000 | 1.24% | 570000 |
| 2021-03-28 | 46,024,000 | 46,011,000 | 46,482,000 | 46,369,000 | 1.37% | 626000 |
| 2021-03-27 | 45,506,000 | 45,499,000 | 45,760,000 | 45,743,000 | 1.11% | 503000 |
| 2021-03-18 | 45,339,000 | 45,193,000 | 45,694,000 | 45,240,000 | 0.67% | 301000 |
| 2021-03-17 | 45,089,000 | 44,833,000 | 45,277,000 | 44,939,000 | 0.14% | 61000 |
| 2021-03-16 | 44,541,000 | 44,520,000 | 45,226,000 | 44,878,000 | 0.40% | 179000 |
| 2021-03-15 | 44,475,000 | 44,256,000 | 44,699,000 | 44,699,000 | 0.51% | 225000 |
| 2021-03-14 | 44,655,000 | 44,467,000 | 44,667,000 | 44,474,000 | 0.54% | 242000 |
| 2021-03-13 | 44,990,000 | 44,667,000 | 44,990,000 | 44,716,000 | 0.85% | 378000 |
| 2021-03-10 | 44,345,000 | 43,903,000 | 44,445,000 | 44,338,000 | 0.37% | 164000 |
| 2021-03-09 | 43,773,000 | 43,557,000 | 44,224,000 | 44,174,000 | 0.37% | 164000 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 46,063,000 | 16:04:44 | 2,000 | - | 342,000 | 0.75% |
| 46,065,000 | 16:03:40 | 9,000 | 0.02% | 344,000 | 0.75% |
| 46,074,000 | 16:02:54 | 7,000 | 0.02% | 353,000 | 0.77% |
| 46,067,000 | 16:01:05 | 4,000 | 0.01% | 346,000 | 0.76% |
| 46,071,000 | 15:59:13 | 7,000 | 0.02% | 350,000 | 0.77% |
| 46,078,000 | 15:58:38 | 15,000 | 0.03% | 357,000 | 0.78% |
| 46,063,000 | 15:57:14 | 5,000 | 0.01% | 342,000 | 0.75% |
| 46,058,000 | 15:56:40 | 16,000 | 0.03% | 337,000 | 0.74% |
| 46,074,000 | 15:55:17 | 13,000 | 0.03% | 353,000 | 0.77% |
| 46,061,000 | 15:54:40 | 13,000 | 0.03% | 340,000 | 0.74% |
| 46,074,000 | 15:53:15 | 9,000 | 0.02% | 353,000 | 0.77% |
| 46,065,000 | 15:52:40 | 11,000 | 0.02% | 344,000 | 0.75% |
| 46,076,000 | 15:51:22 | 3,000 | 0.01% | 355,000 | 0.78% |
| 46,073,000 | 15:50:43 | 2,000 | - | 352,000 | 0.77% |
| 46,071,000 | 15:49:06 | 10,000 | 0.02% | 350,000 | 0.77% |
| 46,061,000 | 15:48:36 | 2,000 | - | 340,000 | 0.74% |
| 46,063,000 | 15:47:11 | 5,000 | 0.01% | 342,000 | 0.75% |
| 46,058,000 | 15:46:38 | 15,000 | 0.03% | 337,000 | 0.74% |
| 46,073,000 | 15:43:12 | 8,000 | 0.02% | 352,000 | 0.77% |
| 46,065,000 | 15:42:39 | 11,000 | 0.02% | 344,000 | 0.75% |
| 46,076,000 | 15:41:23 | 9,000 | 0.02% | 355,000 | 0.78% |
| 46,067,000 | 15:40:47 | 7,000 | 0.02% | 346,000 | 0.76% |
| 46,074,000 | 15:39:15 | 2,000 | - | 353,000 | 0.77% |
| 46,076,000 | 15:38:39 | 2,000 | - | 355,000 | 0.78% |
| 46,078,000 | 15:37:18 | 15,000 | 0.03% | 357,000 | 0.78% |
Comments