Online Forum

Mesghal / Global Gold

Mesghal / Global Gold
Last: 46,063,000 0.75
سکه / بازار معاملاتی
Last : 46,063,000 0.75
Unit : Mesghal
Last : 46,063,000 0.75
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Mesghal
Market Type : Local Market

Today 16:04:44

Property Amounts
Last 46,063,000
High 46,301,000
Low 45,928,000
Max Fluctuation 58,000
Max Fluctuation % 0.07%
Open 46,284,000
Time 16:04:44
Yesterday 45,721,000
Change % 0.75%
Change 342,000
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,388,418 Rial
Coin
8,758,256 Rial
USD
9,653,147 Rial
Euro
9,379,771 Rial

Daily Chart

Performance

One Week 917,000 2.0312% 2021-04-10
One Month 1,124,000 2.5012% 2021-03-17
Six Month 17,556,000 27.5955% 2020-10-15
One Year 17,178,000 59.4703% 2020-04-16
Three Year 38,112,000 479.3359% 2018-04-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 45,397,000
Moving Average (EMA) 10 Day 45,356,419.67
Moving Average (EMA) 20 Day 45,323,804.52
Moving Average (EMA) 30 Day 45,287,228.37
Moving Average (EMA) 50 Day 45,638,111.87
Moving Average (EMA) 100 Day 46,904,292.60
Moving Average (EMA) 200 Day 48,727,375.85

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 45,358,800
Simple Moving Average (SMA) 10 Day 45,386,800
Simple Moving Average (SMA) 20 Day 45,399,400
Simple Moving Average (SMA) 30 Day 45,062,566.66
Simple Moving Average (SMA) 50 Day 46,019,700
Simple Moving Average (SMA) 100 Day 47,208,390
Simple Moving Average (SMA) 200 Day 49,956,575

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 45,520,666.66 45,724,333.33 45,596,750 45,724,500 -
Support 2 (S2) 45,724,333.33 45,866,819.33 45,627,858.2 45,826,250 -
Support 1 (S1) 45,893,666.66 45,954,847.33 45,658,929.1 46,097,500 45,809,000
Pivot Point (PP) 46,097,333.33 46,097,333.33 46,097,333.33 46,199,250 46,055,000
Resistance 1 (R1) 46,266,666.66 46,239,819.33 46,467,070.9 46,470,500 46,182,000
Resistance 2 (R2) 46,470,333.33 46,327,847.33 46,498,141.8 46,572,250 -
Resistance 3 (R3) 46,639,666.66 46,470,333.33 46,529,250 46,843,500 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 45,354,000 45,307,000 45,837,000 45,721,000 1.36% 614000
2021-04-14 45,463,000 45,027,000 45,506,000 45,107,000 1.06% 476000
2021-04-13 45,025,000 44,715,000 45,585,000 45,583,000 0.64% 288000
2021-04-12 45,272,000 45,155,000 45,659,000 45,295,000 0.46% 207000
2021-04-11 45,257,000 45,071,000 45,328,000 45,088,000 0.13% 58000
2021-04-10 45,401,000 45,071,000 45,638,000 45,146,000 0.31% 141000
2021-04-08 45,627,000 45,049,000 45,632,000 45,287,000 0.58% 263000
2021-04-07 45,870,000 45,489,000 45,954,000 45,550,000 0.98% 446000
2021-04-06 45,510,000 45,227,000 46,063,000 45,996,000 2% 901000
2021-04-05 44,862,000 44,644,000 45,242,000 45,095,000 0.06% 25000
2021-04-04 44,474,000 44,465,000 45,160,000 45,070,000 0.82% 367000
2021-04-03 46,252,000 44,302,000 46,252,000 44,703,000 2.71% 1212000
2021-03-31 45,405,000 45,048,000 45,940,000 45,915,000 0.99% 451000
2021-03-30 46,268,000 45,239,000 46,268,000 45,464,000 0.74% 335000
2021-03-29 46,212,000 45,678,000 46,251,000 45,799,000 1.24% 570000
2021-03-28 46,024,000 46,011,000 46,482,000 46,369,000 1.37% 626000
2021-03-27 45,506,000 45,499,000 45,760,000 45,743,000 1.11% 503000
2021-03-18 45,339,000 45,193,000 45,694,000 45,240,000 0.67% 301000
2021-03-17 45,089,000 44,833,000 45,277,000 44,939,000 0.14% 61000
2021-03-16 44,541,000 44,520,000 45,226,000 44,878,000 0.40% 179000
2021-03-15 44,475,000 44,256,000 44,699,000 44,699,000 0.51% 225000
2021-03-14 44,655,000 44,467,000 44,667,000 44,474,000 0.54% 242000
2021-03-13 44,990,000 44,667,000 44,990,000 44,716,000 0.85% 378000
2021-03-10 44,345,000 43,903,000 44,445,000 44,338,000 0.37% 164000
2021-03-09 43,773,000 43,557,000 44,224,000 44,174,000 0.37% 164000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
46,063,000 16:04:44 2,000 - 342,000 0.75%
46,065,000 16:03:40 9,000 0.02% 344,000 0.75%
46,074,000 16:02:54 7,000 0.02% 353,000 0.77%
46,067,000 16:01:05 4,000 0.01% 346,000 0.76%
46,071,000 15:59:13 7,000 0.02% 350,000 0.77%
46,078,000 15:58:38 15,000 0.03% 357,000 0.78%
46,063,000 15:57:14 5,000 0.01% 342,000 0.75%
46,058,000 15:56:40 16,000 0.03% 337,000 0.74%
46,074,000 15:55:17 13,000 0.03% 353,000 0.77%
46,061,000 15:54:40 13,000 0.03% 340,000 0.74%
46,074,000 15:53:15 9,000 0.02% 353,000 0.77%
46,065,000 15:52:40 11,000 0.02% 344,000 0.75%
46,076,000 15:51:22 3,000 0.01% 355,000 0.78%
46,073,000 15:50:43 2,000 - 352,000 0.77%
46,071,000 15:49:06 10,000 0.02% 350,000 0.77%
46,061,000 15:48:36 2,000 - 340,000 0.74%
46,063,000 15:47:11 5,000 0.01% 342,000 0.75%
46,058,000 15:46:38 15,000 0.03% 337,000 0.74%
46,073,000 15:43:12 8,000 0.02% 352,000 0.77%
46,065,000 15:42:39 11,000 0.02% 344,000 0.75%
46,076,000 15:41:23 9,000 0.02% 355,000 0.78%
46,067,000 15:40:47 7,000 0.02% 346,000 0.76%
46,074,000 15:39:15 2,000 - 353,000 0.77%
46,076,000 15:38:39 2,000 - 355,000 0.78%
46,078,000 15:37:18 15,000 0.03% 357,000 0.78%
Full list

Comments