Online Forum

Mesghal / Global Gold

Mesghal / Global Gold
Last: 48,777,000 0
سکه / بازار معاملاتی
Last : 48,777,000 0
Unit : Mesghal
Last : 48,777,000 0
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Mesghal
Market Type : Local Market

Today 31 Jul

Property Amounts
Last 48,777,000
High 51,143,000
Low 48,693,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 31 Jul
Yesterday 48,777,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,818,182 Rial
Coin
12,043,078 Rial
USD
11,839,768 Rial
Euro
11,465,971 Rial

Daily Chart

Performance

One Week 2,129,000 4.5640% 2021-07-25
One Month 2,083,000 4.4610% 2021-07-01
Six Month 1,896,000 4.0443% 2021-02-01
One Year 527,000 1.0922% 2020-08-01
Three Year 35,300,000 261.9277% 2018-08-01
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 47,821,567.90
Moving Average (EMA) 10 Day 47,273,829.33
Moving Average (EMA) 20 Day 47,166,522.90
Moving Average (EMA) 30 Day 46,729,115.09
Moving Average (EMA) 50 Day 46,933,377.32
Moving Average (EMA) 100 Day 45,917,659.37
Moving Average (EMA) 200 Day 46,390,209.74

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 47,584,400
Simple Moving Average (SMA) 10 Day 46,949,200
Simple Moving Average (SMA) 20 Day 47,032,300
Simple Moving Average (SMA) 30 Day 46,765,866.66
Simple Moving Average (SMA) 50 Day 46,657,360
Simple Moving Average (SMA) 100 Day 45,543,190
Simple Moving Average (SMA) 200 Day 46,560,040

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 45,482,333.33 47,087,666.66 45,714,500 -3,675,000 -
Support 2 (S2) 47,087,666.66 48,023,566.66 45,918,830 22,509,000 -
Support 1 (S1) 47,932,333.33 48,601,766.66 46,122,915 -1,225,000 48,735,000
Pivot Point (PP) 49,537,666.66 49,537,666.66 49,537,666.66 24,959,000 49,939,000
Resistance 1 (R1) 50,382,333.33 50,473,566.66 51,431,085 1,225,000 51,185,000
Resistance 2 (R2) 51,987,666.66 51,051,766.66 51,635,170 27,409,000 -
Resistance 3 (R3) 52,832,333.33 51,987,666.66 51,839,500 3,675,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-31 49,015,000 48,693,000 51,143,000 48,777,000 1.46% 701000
2021-07-28 47,508,000 47,489,000 48,120,000 48,076,000 1.50% 710000
2021-07-27 46,989,000 46,979,000 47,483,000 47,366,000 0.66% 311000
2021-07-26 46,785,000 46,764,000 47,381,000 47,055,000 0.87% 407000
2021-07-25 46,612,000 46,586,000 46,990,000 46,648,000 0.24% 111000
2021-07-24 46,358,000 46,341,000 46,558,000 46,537,000 0.73% 335000
2021-07-22 46,121,000 46,107,000 46,385,000 46,202,000 0.15% 70000
2021-07-20 46,483,000 46,232,000 46,759,000 46,272,000 0.34% 156000
2021-07-19 46,475,000 45,859,000 46,479,000 46,116,000 0.71% 327000
2021-07-18 46,735,000 46,409,000 46,871,000 46,443,000 0.84% 390000
2021-07-17 46,964,000 46,788,000 47,005,000 46,833,000 0.67% 315000
2021-07-15 47,078,000 47,074,000 47,459,000 47,148,000 0.61% 284000
2021-07-14 46,892,000 46,338,000 47,026,000 46,864,000 0.04% 21000
2021-07-13 47,218,000 46,539,000 47,218,000 46,843,000 0.57% 266000
2021-07-12 47,013,000 46,763,000 47,154,000 47,109,000 0.23% 109000
2021-07-11 47,084,000 46,991,000 47,246,000 47,218,000 0.17% 81000
2021-07-10 47,231,000 46,882,000 47,246,000 47,137,000 0.76% 358000
2021-07-08 47,116,000 47,062,000 47,537,000 47,495,000 0.60% 284000
2021-07-07 47,158,000 45,292,000 47,451,000 47,211,000 0.18% 85000
2021-07-06 47,321,000 47,186,000 47,600,000 47,296,000 1.25% 585000
2021-07-05 46,869,000 46,682,000 47,052,000 46,711,000 0.47% 219000
2021-07-04 47,533,000 46,874,000 47,535,000 46,930,000 0.38% 176000
2021-07-03 46,930,000 46,930,000 47,388,000 47,106,000 0.88% 412000
2021-07-01 47,157,000 46,465,000 47,157,000 46,694,000 0.19% 89000
2021-06-30 45,957,000 45,925,000 46,702,000 46,605,000 0.19% 89000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments