TGJU Local & Global Markets
Online Forum

Mesghal / Global Gold

Mesghal / Global Gold
Last: 54,661,000 0
مظنه / مثقال
Last : 54,661,000 0
Unit : مثقال
Last : 54,661,000 0
Currency : ریال
Country : Iran
Category : مظنه / مثقال
Unit : مثقال
Market Type : Local Market

Today 22 September

Property Amounts
Last 54,661,000
High 55,111,000
Low 53,802,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22 September
Yesterday 54,661,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,441,328 Rial
Coin
15,151,411 Rial
USD
14,278,291 Rial
Euro
15,143,846 Rial

Daily Chart

Performance

One Week 678,000 1.2252% 2020-09-16
One Month 8,159,000 17.5455% 2020-08-23
Six Month 29,839,000 120.2119% 2020-03-18
One Year 36,548,000 201.7777% 2019-09-23
Three Year 49,385,750 936.1784% 2017-09-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 54,626,580.24
Moving Average (EMA) 10 Day 54,453,485.99
Moving Average (EMA) 20 Day 52,842,103.97
Moving Average (EMA) 30 Day 51,588,893.62
Moving Average (EMA) 50 Day 50,019,218.53
Moving Average (EMA) 100 Day 44,886,300.94
Moving Average (EMA) 200 Day 37,777,338.73

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 54,667,600
Simple Moving Average (SMA) 10 Day 54,535,700
Simple Moving Average (SMA) 20 Day 52,324,500
Simple Moving Average (SMA) 30 Day 50,569,700
Simple Moving Average (SMA) 50 Day 49,192,260
Simple Moving Average (SMA) 100 Day 43,196,630
Simple Moving Average (SMA) 200 Day 34,673,415

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 52,629,333.33 53,215,666.66 53,024,750 -1,963,500 -
Support 2 (S2) 53,215,666.66 53,715,704.66 53,133,920.6 25,919,250 -
Support 1 (S1) 53,938,333.33 54,024,628.66 53,242,960.3 -654,500 54,231,500
Pivot Point (PP) 54,524,666.66 54,524,666.66 54,524,666.66 27,228,250 54,671,250
Resistance 1 (R1) 55,247,333.33 55,024,704.66 56,079,039.7 654,500 55,540,500
Resistance 2 (R2) 55,833,666.66 55,333,628.66 56,188,079.4 28,537,250 -
Resistance 3 (R3) 56,556,333.33 55,833,666.66 56,297,250 1,963,500 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-22 53,993,000 53,802,000 55,111,000 54,661,000 1.10% 596000
2020-09-21 55,582,000 53,586,000 55,981,000 54,065,000 2.68% 1451000
2020-09-20 54,505,000 54,505,000 55,809,000 55,516,000 1.87% 1017000
2020-09-19 54,772,000 53,580,000 54,772,000 54,499,000 0.18% 98000
2020-09-17 54,624,000 54,286,000 54,795,000 54,597,000 1.36% 742000
2020-09-16 54,996,000 54,881,000 55,988,000 55,339,000 0.96% 527000
2020-09-15 54,315,000 53,589,000 55,521,000 54,812,000 1.19% 642000
2020-09-14 54,520,000 53,047,000 55,216,000 54,170,000 0.42% 227000
2020-09-13 53,303,000 52,085,000 54,481,000 54,397,000 2.06% 1096000
2020-09-12 51,418,000 50,766,000 54,075,000 53,301,000 2.96% 1533000
2020-09-10 51,730,000 50,093,000 51,768,000 51,768,000 0.04% 21000
2020-09-09 50,572,000 50,517,000 51,844,000 51,747,000 2.31% 1167000
2020-09-08 49,759,000 49,734,000 51,569,000 50,580,000 1.77% 881000
2020-09-07 49,731,000 49,590,000 49,843,000 49,699,000 0.26% 128000
2020-09-06 50,177,000 49,724,000 50,278,000 49,827,000 0.21% 103000
2020-09-05 49,104,000 49,104,000 49,914,000 49,724,000 1.21% 594000
2020-09-03 49,336,000 48,793,000 49,336,000 49,130,000 0.74% 362000
2020-09-02 49,963,000 49,460,000 50,564,000 49,492,000 1.50% 743000
2020-09-01 49,405,000 47,685,000 50,774,000 50,235,000 2.66% 1304000
2020-08-31 48,052,000 48,046,000 49,129,000 48,931,000 1.83% 877000
2020-08-30 48,052,000 48,046,000 48,054,000 48,054,000 1.24% 589000
2020-08-27 47,275,000 47,134,000 47,627,000 47,465,000 0.13% 63000
2020-08-26 47,263,000 46,751,000 47,747,000 47,402,000 0.53% 248000
2020-08-25 46,751,000 46,540,000 47,283,000 47,154,000 1.19% 555000
2020-08-24 46,360,000 44,785,000 47,210,000 46,599,000 1.19% 555000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments