History Mesghal / Global Gold
25 Apr| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 155,587,000 | 153,832,000 | 155,623,000 | 153,932,000 | 1798000 | 1.17% | 2024/04/25 | 2024-04-25 |
| 157,329,000 | 154,753,000 | 157,810,000 | 155,730,000 | 1735000 | 1.11% | 2024/04/24 | 2024-04-24 |
| 156,749,000 | 155,408,000 | 157,979,000 | 157,465,000 | 794000 | 0.5% | 2024/04/23 | 2024-04-23 |
| 160,165,000 | 158,193,000 | 160,426,000 | 158,259,000 | 4262000 | 2.69% | 2024/04/22 | 2024-04-22 |
| 162,891,000 | 161,237,000 | 162,896,000 | 162,521,000 | 345000 | 0.21% | 2024/04/21 | 2024-04-21 |
| 168,041,000 | 162,614,000 | 168,041,000 | 162,866,000 | 4908000 | 3.01% | 2024/04/20 | 2024-04-20 |
| 166,149,000 | 165,680,000 | 167,834,000 | 167,774,000 | 1323000 | 0.79% | 2024/04/18 | 2024-04-18 |
| 164,361,000 | 164,361,000 | 167,469,000 | 166,451,000 | - | - | 2024/04/17 | 2024-04-17 |
| 165,532,000 | 163,506,000 | 165,532,000 | 165,196,000 | 1213000 | 0.74% | 2024/04/16 | 2024-04-16 |
| 167,404,000 | 162,115,000 | 168,076,000 | 163,983,000 | 2660000 | 1.62% | 2024/04/15 | 2024-04-15 |
| 171,660,000 | 165,955,000 | 172,399,000 | 166,643,000 | 2936000 | 1.79% | 2024/04/14 | 2024-04-14 |
| 158,443,000 | 158,362,000 | 163,707,000 | 163,707,000 | 6629000 | 4.22% | 2024/04/13 | 2024-04-13 |
| 156,841,000 | 156,318,000 | 157,911,000 | 157,078,000 | 1906000 | 1.23% | 2024/04/09 | 2024-04-09 |
| 156,833,000 | 154,630,000 | 156,969,000 | 155,172,000 | 1323000 | 0.85% | 2024/04/08 | 2024-04-08 |
| 159,466,000 | 155,801,000 | 159,500,000 | 156,495,000 | 2893000 | 1.85% | 2024/04/07 | 2024-04-07 |
| 156,293,000 | 156,293,000 | 159,415,000 | 159,388,000 | 5732000 | 3.73% | 2024/04/06 | 2024-04-06 |
| 152,309,000 | 152,309,000 | 154,582,000 | 153,656,000 | 1576000 | 1.04% | 2024/04/04 | 2024-04-04 |
| 149,949,000 | 149,111,000 | 152,080,000 | 152,080,000 | 3291000 | 2.21% | 2024/04/03 | 2024-04-03 |
| 146,913,000 | 146,913,000 | 149,967,000 | 148,789,000 | 5623000 | 3.93% | 2024/04/02 | 2024-04-02 |
| 143,812,000 | 143,152,000 | 144,167,000 | 143,166,000 | 846000 | 0.59% | 2024/03/30 | 2024-03-30 |
| 141,448,000 | 141,013,000 | 142,729,000 | 142,320,000 | 1780000 | 1.27% | 2024/03/28 | 2024-03-28 |
| 138,489,000 | 138,400,000 | 140,541,000 | 140,540,000 | 2247000 | 1.62% | 2024/03/27 | 2024-03-27 |
| 139,257,000 | 138,020,000 | 139,741,000 | 138,293,000 | 1305000 | 0.94% | 2024/03/26 | 2024-03-26 |
| 139,968,000 | 139,034,000 | 140,160,000 | 139,598,000 | 228000 | 0.16% | 2024/03/25 | 2024-03-25 |
| 137,811,000 | 137,781,000 | 140,007,000 | 139,826,000 | 3939000 | 2.9% | 2024/03/24 | 2024-03-24 |
| 134,789,000 | 134,785,000 | 136,335,000 | 135,887,000 | 656000 | 0.49% | 2024/03/18 | 2024-03-18 |
| 135,351,000 | 135,062,000 | 135,916,000 | 135,231,000 | 113000 | 0.08% | 2024/03/17 | 2024-03-17 |
| 134,112,000 | 133,545,000 | 135,355,000 | 135,344,000 | 886000 | 0.66% | 2024/03/16 | 2024-03-16 |
| 134,862,000 | 134,180,000 | 135,088,000 | 134,458,000 | 886000 | 0.66% | 2024/03/14 | 2024-03-14 |