See full search result :
Indicator
Editions
2021 Apr 13 21:28:31
Online Forum

gold_17_coin

gold_17_coin
Last: 46,946,100 1.29
سکه / بازار معاملاتی
Last : 46,946,100 1.29
Unit : Mesghal
Last : 46,946,100 1.29
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Mesghal
Market Type : Local Market

Today 19:57:05

Property Amounts
Last 46,946,100
High 46,990,200
Low 45,886,100
Max Fluctuation 198,800
Max Fluctuation % 0.76%
Open 46,084,900
Time 19:57:05
Yesterday 46,349,900
Change % 1.29%
Change 596,200
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

All Investment tools

Daily Chart

Performance

One Week 756,100 1.5850% 2021-04-03
One Month 830,300 1.7379% 2021-03-13
Six Month 24,250,300 34.0611% 2020-10-13
One Year 18,217,600 63.4130% 2020-04-13
Three Year 39,063,100 495.5360% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 46,419,662.96
Moving Average (EMA) 10 Day 46,640,215.25
Moving Average (EMA) 20 Day 47,079,512.92
Moving Average (EMA) 30 Day 47,984,103.44
Moving Average (EMA) 50 Day 47,620,490.07
Moving Average (EMA) 100 Day 49,057,108.94
Moving Average (EMA) 200 Day 50,383,730.88

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 46,460,280
Simple Moving Average (SMA) 10 Day 46,708,960
Simple Moving Average (SMA) 20 Day 46,960,455
Simple Moving Average (SMA) 30 Day 48,057,396.66
Simple Moving Average (SMA) 50 Day 48,367,540
Simple Moving Average (SMA) 100 Day 49,793,228
Simple Moving Average (SMA) 200 Day 52,526,122.5

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 45,120,633.33 45,503,366.66 45,565,975 44,428,750 -
Support 2 (S2) 45,503,366.66 45,925,132.86 45,658,056.94 45,157,425 -
Support 1 (S1) 46,224,733.33 46,185,700.46 45,750,028.47 45,532,850 46,416,100
Pivot Point (PP) 46,607,466.66 46,607,466.66 46,607,466.66 46,261,525 46,703,150
Resistance 1 (R1) 47,328,833.33 47,029,232.86 48,142,171.53 46,636,950 47,520,200
Resistance 2 (R2) 47,711,566.66 47,289,800.46 48,234,143.06 47,365,625 -
Resistance 3 (R3) 48,432,933.33 47,711,566.66 48,326,225 47,741,050 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 46,283,600 45,864,100 46,614,800 46,349,900 1.25% 574200
2021-04-11 46,151,100 45,621,200 46,283,600 45,775,700 0.34% 154600
2021-04-10 46,879,800 45,775,700 47,034,400 45,930,300 1.92% 883300
2021-04-08 46,636,900 46,636,900 46,857,700 46,813,600 1.32% 618300
2021-04-07 47,586,500 47,387,700 47,652,700 47,431,900 0.57% 270300
2021-04-03 47,246,400 46,102,200 47,334,700 47,702,200 3.59% 1652200
2021-03-30 46,050,000 46,050,000 46,050,000 46,050,000 0.11% 50000
2021-03-27 45,584,000 45,584,000 46,000,000 46,000,000 3.30% 1520200
2021-03-15 47,780,800 47,206,600 47,780,800 47,520,200 0.01% 4400
2021-03-14 47,780,800 47,511,400 47,794,000 47,515,800 0.55% 260600
2021-03-13 47,467,200 47,259,600 48,054,600 47,776,400 2.87% 1333800
2021-03-10 46,539,800 46,230,600 46,729,700 46,442,600 1.13% 516700
2021-03-09 46,561,900 45,705,100 46,561,900 45,925,900 1.41% 649200
2021-03-08 46,226,200 46,155,500 46,712,000 46,575,100 0.78% 362100
2021-03-07 45,793,400 45,263,400 46,248,300 46,213,000 0.85% 388700
2021-03-06 47,749,900 45,546,100 47,749,900 45,824,300 4.17% 1912300
2021-03-04 48,297,500 47,515,800 48,297,500 47,736,600 1.15% 547600
2021-03-03 47,957,400 47,957,400 49,008,500 48,284,200 0.65% 313500
2021-03-02 49,379,500 47,855,800 49,379,500 47,970,700 2.92% 1400000
2021-03-01 48,571,300 48,571,300 49,560,600 49,370,700 1.62% 786100
2021-02-28 48,924,600 48,407,900 48,924,600 48,584,600 1.20% 582900
2021-02-27 49,626,800 48,942,300 49,688,600 49,167,500 1.60% 786100
2021-02-24 49,450,200 49,436,900 50,262,800 49,953,600 1.05% 516700
2021-02-23 48,363,700 48,363,700 49,542,900 49,436,900 2.24% 1082000
2021-02-22 49,366,300 48,350,500 50,002,200 48,354,900 2.24% 1082000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
46,946,100 19:57:05 44,200 0.09% 596,200 1.29%
46,901,900 19:49:33 44,200 0.09% 552,000 1.19%
46,946,100 19:44:51 44,100 0.09% 596,200 1.29%
46,990,200 19:38:18 44,100 0.09% 640,300 1.38%
46,946,100 19:37:21 22,100 0.05% 596,200 1.29%
46,924,000 19:36:24 66,300 0.14% 574,100 1.24%
46,857,700 19:35:29 44,200 0.09% 507,800 1.10%
46,901,900 19:34:33 44,200 0.09% 552,000 1.19%
46,857,700 19:33:36 66,200 0.14% 507,800 1.10%
46,791,500 19:32:39 22,100 0.05% 441,600 0.95%
46,769,400 19:26:05 88,300 0.19% 419,500 0.91%
46,681,100 19:20:26 132,500 0.28% 331,200 0.71%
46,548,600 19:07:18 22,100 0.05% 198,700 0.43%
46,526,500 18:56:05 110,400 0.24% 176,600 0.38%
46,416,100 18:53:12 22,100 0.05% 66,200 0.14%
46,438,200 18:44:47 110,400 0.24% 88,300 0.19%
46,548,600 18:30:42 44,200 0.09% 198,700 0.43%
46,592,800 18:17:32 198,800 0.43% 242,900 0.52%
46,394,000 18:01:35 22,100 0.05% 44,100 0.10%
46,371,900 17:57:49 44,200 0.10% 22,000 0.05%
46,416,100 17:56:52 88,300 0.19% 66,200 0.14%
46,327,800 17:55:55 66,300 0.14% 22,100 0.05%
46,261,500 17:49:20 44,100 0.10% 88,400 0.19%
46,217,400 17:44:38 22,100 0.05% 132,500 0.29%
46,239,500 17:42:46 22,100 0.05% 110,400 0.24%
Full list

Comments