Today 22 Jul
| Property | Amounts |
|---|---|
| Last | 46,813,600 |
| High | 46,879,800 |
| Low | 46,747,300 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 22 Jul |
| Yesterday | 46,813,600 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,604,871 Rial |
| Coin |
|---|
| 10,610,733 Rial |
| USD |
|---|
| 10,580,856 Rial |
| Euro |
|---|
| 10,325,717 Rial |
Daily Chart
Performance
| One Week | 22,100 | 0.0472% | 2021-07-15 |
| One Month | 1,059,900 | 2.3165% | 2021-06-23 |
| Six Month | 852,400 | 1.8546% | 2021-01-23 |
| One Year | 1,766,600 | 3.9217% | 2020-07-23 |
| Three Year | 31,775,600 | 211.3020% | 2018-07-23 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 46,657,108.64 |
| Moving Average (EMA) | 10 Day | 46,762,989.10 |
| Moving Average (EMA) | 20 Day | 46,942,958.16 |
| Moving Average (EMA) | 30 Day | 46,876,331.53 |
| Moving Average (EMA) | 50 Day | 46,571,443.31 |
| Moving Average (EMA) | 100 Day | 46,476,251.95 |
| Moving Average (EMA) | 200 Day | 49,935,987.37 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 46,601,600 |
| Simple Moving Average (SMA) | 10 Day | 46,740,720 |
| Simple Moving Average (SMA) | 20 Day | 47,034,415 |
| Simple Moving Average (SMA) | 30 Day | 46,714,230 |
| Simple Moving Average (SMA) | 50 Day | 46,789,402 |
| Simple Moving Average (SMA) | 100 Day | 45,969,499 |
| Simple Moving Average (SMA) | 200 Day | 48,625,829 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 46,614,833.33 | 46,681,066.66 | 46,647,975 | -198,750 | - |
| Support 2 (S2) | 46,681,066.66 | 46,731,681.66 | 46,659,025.5 | 23,274,275 | - |
| Support 1 (S1) | 46,747,333.33 | 46,762,951.66 | 46,670,062.75 | -66,250 | 46,780,450 |
| Pivot Point (PP) | 46,813,566.66 | 46,813,566.66 | 46,813,566.66 | 23,406,775 | 46,830,125 |
| Resistance 1 (R1) | 46,879,833.33 | 46,864,181.66 | 46,957,137.25 | 66,250 | 46,912,950 |
| Resistance 2 (R2) | 46,946,066.66 | 46,895,451.66 | 46,968,174.5 | 23,539,275 | - |
| Resistance 3 (R3) | 47,012,333.33 | 46,946,066.66 | 46,979,225 | 198,750 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-22 | 46,813,600 | 46,747,300 | 46,879,800 | 46,813,600 | 0.05% | 22100 |
| 2021-07-20 | 46,659,000 | 46,548,600 | 46,857,700 | 46,791,500 | 0.57% | 265000 |
| 2021-07-19 | 46,482,400 | 46,283,600 | 46,614,800 | 46,526,500 | 0.24% | 110400 |
| 2021-07-18 | 46,504,400 | 46,349,900 | 46,526,500 | 46,416,100 | 0.10% | 44200 |
| 2021-07-17 | 46,813,600 | 46,438,200 | 46,857,700 | 46,460,300 | 0.81% | 375400 |
| 2021-07-15 | 46,857,700 | 46,791,500 | 47,233,100 | 46,835,700 | 0.95% | 441700 |
| 2021-07-14 | 46,239,500 | 45,819,900 | 46,460,300 | 46,394,000 | 0.90% | 419600 |
| 2021-07-13 | 47,012,300 | 46,725,300 | 47,078,600 | 46,813,600 | 0.71% | 331200 |
| 2021-07-12 | 47,189,000 | 47,078,600 | 47,255,200 | 47,144,800 | 0.14% | 66300 |
| 2021-07-11 | 46,946,100 | 46,924,000 | 47,299,400 | 47,211,100 | 0.33% | 154600 |
| 2021-07-10 | 47,122,700 | 47,012,300 | 47,255,200 | 47,056,500 | 0.66% | 309100 |
| 2021-07-08 | 47,166,900 | 47,100,600 | 47,387,700 | 47,365,600 | 0.33% | 154500 |
| 2021-07-07 | 47,078,600 | 46,924,000 | 47,299,400 | 47,211,100 | 0.19% | 88300 |
| 2021-07-06 | 47,255,200 | 47,166,900 | 47,476,000 | 47,299,400 | 1.04% | 485800 |
| 2021-07-05 | 46,990,200 | 46,681,100 | 47,100,600 | 46,813,600 | 0.71% | 331200 |
| 2021-07-04 | 47,718,900 | 47,122,700 | 47,785,200 | 47,144,800 | 0.66% | 309200 |
| 2021-07-03 | 47,542,300 | 47,365,600 | 47,652,700 | 47,454,000 | 0.23% | 110400 |
| 2021-07-01 | 47,807,300 | 47,255,200 | 47,829,400 | 47,564,400 | 0.74% | 353300 |
| 2021-06-30 | 47,542,300 | 47,498,100 | 47,917,700 | 47,917,700 | 0.98% | 463700 |
| 2021-06-29 | 47,674,800 | 47,431,900 | 47,873,500 | 47,454,000 | 0.51% | 242900 |
| 2021-06-28 | 47,122,700 | 47,034,400 | 47,431,900 | 47,211,100 | 0.66% | 309200 |
| 2021-06-27 | 46,217,400 | 45,864,100 | 46,901,900 | 46,901,900 | 1.19% | 552000 |
| 2021-06-26 | 45,690,000 | 45,690,000 | 46,681,100 | 46,349,900 | 1.84% | 839100 |
| 2021-06-24 | 45,400,300 | 45,312,000 | 45,577,000 | 45,510,800 | 0.53% | 242900 |
| 2021-06-23 | 45,797,800 | 45,532,800 | 45,886,100 | 45,753,700 | 0.53% | 242900 |
Comments