Today 19:57:05
Property | Amounts |
---|---|
Last | 46,946,100 |
High | 46,990,200 |
Low | 45,886,100 |
Max Fluctuation | 198,800 |
Max Fluctuation % | 0.76% |
Open | 46,084,900 |
Time | 19:57:05 |
Yesterday | 46,349,900 |
Change % | 1.29% |
Change | 596,200 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
8,937,264 Rial |
Coin |
---|
8,768,569 Rial |
USD |
---|
9,317,707 Rial |
Euro |
---|
8,934,148 Rial |
Daily Chart
Performance
One Week | 756,100 | 1.5850% | 2021-04-03 |
One Month | 830,300 | 1.7379% | 2021-03-13 |
Six Month | 24,250,300 | 34.0611% | 2020-10-13 |
One Year | 18,217,600 | 63.4130% | 2020-04-13 |
Three Year | 39,063,100 | 495.5360% | 2018-04-12 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 46,419,662.96 |
Moving Average (EMA) | 10 Day | 46,640,215.25 |
Moving Average (EMA) | 20 Day | 47,079,512.92 |
Moving Average (EMA) | 30 Day | 47,984,103.44 |
Moving Average (EMA) | 50 Day | 47,620,490.07 |
Moving Average (EMA) | 100 Day | 49,057,108.94 |
Moving Average (EMA) | 200 Day | 50,383,730.88 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 46,460,280 |
Simple Moving Average (SMA) | 10 Day | 46,708,960 |
Simple Moving Average (SMA) | 20 Day | 46,960,455 |
Simple Moving Average (SMA) | 30 Day | 48,057,396.66 |
Simple Moving Average (SMA) | 50 Day | 48,367,540 |
Simple Moving Average (SMA) | 100 Day | 49,793,228 |
Simple Moving Average (SMA) | 200 Day | 52,526,122.5 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 45,120,633.33 | 45,503,366.66 | 45,565,975 | 44,428,750 | - |
Support 2 (S2) | 45,503,366.66 | 45,925,132.86 | 45,658,056.94 | 45,157,425 | - |
Support 1 (S1) | 46,224,733.33 | 46,185,700.46 | 45,750,028.47 | 45,532,850 | 46,416,100 |
Pivot Point (PP) | 46,607,466.66 | 46,607,466.66 | 46,607,466.66 | 46,261,525 | 46,703,150 |
Resistance 1 (R1) | 47,328,833.33 | 47,029,232.86 | 48,142,171.53 | 46,636,950 | 47,520,200 |
Resistance 2 (R2) | 47,711,566.66 | 47,289,800.46 | 48,234,143.06 | 47,365,625 | - |
Resistance 3 (R3) | 48,432,933.33 | 47,711,566.66 | 48,326,225 | 47,741,050 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-04-12 | 46,283,600 | 45,864,100 | 46,614,800 | 46,349,900 | 1.25% | 574200 |
2021-04-11 | 46,151,100 | 45,621,200 | 46,283,600 | 45,775,700 | 0.34% | 154600 |
2021-04-10 | 46,879,800 | 45,775,700 | 47,034,400 | 45,930,300 | 1.92% | 883300 |
2021-04-08 | 46,636,900 | 46,636,900 | 46,857,700 | 46,813,600 | 1.32% | 618300 |
2021-04-07 | 47,586,500 | 47,387,700 | 47,652,700 | 47,431,900 | 0.57% | 270300 |
2021-04-03 | 47,246,400 | 46,102,200 | 47,334,700 | 47,702,200 | 3.59% | 1652200 |
2021-03-30 | 46,050,000 | 46,050,000 | 46,050,000 | 46,050,000 | 0.11% | 50000 |
2021-03-27 | 45,584,000 | 45,584,000 | 46,000,000 | 46,000,000 | 3.30% | 1520200 |
2021-03-15 | 47,780,800 | 47,206,600 | 47,780,800 | 47,520,200 | 0.01% | 4400 |
2021-03-14 | 47,780,800 | 47,511,400 | 47,794,000 | 47,515,800 | 0.55% | 260600 |
2021-03-13 | 47,467,200 | 47,259,600 | 48,054,600 | 47,776,400 | 2.87% | 1333800 |
2021-03-10 | 46,539,800 | 46,230,600 | 46,729,700 | 46,442,600 | 1.13% | 516700 |
2021-03-09 | 46,561,900 | 45,705,100 | 46,561,900 | 45,925,900 | 1.41% | 649200 |
2021-03-08 | 46,226,200 | 46,155,500 | 46,712,000 | 46,575,100 | 0.78% | 362100 |
2021-03-07 | 45,793,400 | 45,263,400 | 46,248,300 | 46,213,000 | 0.85% | 388700 |
2021-03-06 | 47,749,900 | 45,546,100 | 47,749,900 | 45,824,300 | 4.17% | 1912300 |
2021-03-04 | 48,297,500 | 47,515,800 | 48,297,500 | 47,736,600 | 1.15% | 547600 |
2021-03-03 | 47,957,400 | 47,957,400 | 49,008,500 | 48,284,200 | 0.65% | 313500 |
2021-03-02 | 49,379,500 | 47,855,800 | 49,379,500 | 47,970,700 | 2.92% | 1400000 |
2021-03-01 | 48,571,300 | 48,571,300 | 49,560,600 | 49,370,700 | 1.62% | 786100 |
2021-02-28 | 48,924,600 | 48,407,900 | 48,924,600 | 48,584,600 | 1.20% | 582900 |
2021-02-27 | 49,626,800 | 48,942,300 | 49,688,600 | 49,167,500 | 1.60% | 786100 |
2021-02-24 | 49,450,200 | 49,436,900 | 50,262,800 | 49,953,600 | 1.05% | 516700 |
2021-02-23 | 48,363,700 | 48,363,700 | 49,542,900 | 49,436,900 | 2.24% | 1082000 |
2021-02-22 | 49,366,300 | 48,350,500 | 50,002,200 | 48,354,900 | 2.24% | 1082000 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
46,946,100 | 19:57:05 | 44,200 | 0.09% | 596,200 | 1.29% |
46,901,900 | 19:49:33 | 44,200 | 0.09% | 552,000 | 1.19% |
46,946,100 | 19:44:51 | 44,100 | 0.09% | 596,200 | 1.29% |
46,990,200 | 19:38:18 | 44,100 | 0.09% | 640,300 | 1.38% |
46,946,100 | 19:37:21 | 22,100 | 0.05% | 596,200 | 1.29% |
46,924,000 | 19:36:24 | 66,300 | 0.14% | 574,100 | 1.24% |
46,857,700 | 19:35:29 | 44,200 | 0.09% | 507,800 | 1.10% |
46,901,900 | 19:34:33 | 44,200 | 0.09% | 552,000 | 1.19% |
46,857,700 | 19:33:36 | 66,200 | 0.14% | 507,800 | 1.10% |
46,791,500 | 19:32:39 | 22,100 | 0.05% | 441,600 | 0.95% |
46,769,400 | 19:26:05 | 88,300 | 0.19% | 419,500 | 0.91% |
46,681,100 | 19:20:26 | 132,500 | 0.28% | 331,200 | 0.71% |
46,548,600 | 19:07:18 | 22,100 | 0.05% | 198,700 | 0.43% |
46,526,500 | 18:56:05 | 110,400 | 0.24% | 176,600 | 0.38% |
46,416,100 | 18:53:12 | 22,100 | 0.05% | 66,200 | 0.14% |
46,438,200 | 18:44:47 | 110,400 | 0.24% | 88,300 | 0.19% |
46,548,600 | 18:30:42 | 44,200 | 0.09% | 198,700 | 0.43% |
46,592,800 | 18:17:32 | 198,800 | 0.43% | 242,900 | 0.52% |
46,394,000 | 18:01:35 | 22,100 | 0.05% | 44,100 | 0.10% |
46,371,900 | 17:57:49 | 44,200 | 0.10% | 22,000 | 0.05% |
46,416,100 | 17:56:52 | 88,300 | 0.19% | 66,200 | 0.14% |
46,327,800 | 17:55:55 | 66,300 | 0.14% | 22,100 | 0.05% |
46,261,500 | 17:49:20 | 44,100 | 0.10% | 88,400 | 0.19% |
46,217,400 | 17:44:38 | 22,100 | 0.05% | 132,500 | 0.29% |
46,239,500 | 17:42:46 | 22,100 | 0.05% | 110,400 | 0.24% |
Comments