Today 24 Oct
| Property | Amounts |
|---|---|
| Last | 64,735,200 |
| High | 66,254,500 |
| Low | 64,342,200 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 24 Oct |
| Yesterday | 64,735,200 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 12,374,189 Rial |
| Coin |
|---|
| 13,030,222 Rial |
| USD |
|---|
| 14,151,864 Rial |
| Euro |
|---|
| 14,641,018 Rial |
Daily Chart
Performance
| One Week | 6,240,400 | 8.7923% | 2020-10-18 |
| One Month | 6,001,800 | 10.2187% | 2020-09-24 |
| Six Month | 36,028,800 | 125.5079% | 2020-04-25 |
| One Year | 47,246,400 | 270.1523% | 2019-10-20 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 65,164,772.83 |
| Moving Average (EMA) | 10 Day | 66,874,218.31 |
| Moving Average (EMA) | 20 Day | 65,443,393.96 |
| Moving Average (EMA) | 30 Day | 63,869,932.31 |
| Moving Average (EMA) | 50 Day | 59,997,649.75 |
| Moving Average (EMA) | 100 Day | 53,861,702.30 |
| Moving Average (EMA) | 200 Day | 44,358,548.20 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 64,605,400 |
| Simple Moving Average (SMA) | 10 Day | 67,779,450 |
| Simple Moving Average (SMA) | 20 Day | 65,728,930 |
| Simple Moving Average (SMA) | 30 Day | 63,180,530 |
| Simple Moving Average (SMA) | 50 Day | 58,306,144 |
| Simple Moving Average (SMA) | 100 Day | 52,238,483 |
| Simple Moving Average (SMA) | 200 Day | 40,624,705.5 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 62,054,466.66 | 63,198,333.33 | 62,344,825 | -2,868,450 | - |
| Support 2 (S2) | 63,198,333.33 | 63,928,831.93 | 62,504,310.82 | 30,736,875 | - |
| Support 1 (S1) | 63,966,766.66 | 64,380,134.73 | 62,663,605.41 | -956,150 | 64,538,700 |
| Pivot Point (PP) | 65,110,633.33 | 65,110,633.33 | 65,110,633.33 | 32,649,175 | 65,396,600 |
| Resistance 1 (R1) | 65,879,066.66 | 65,841,131.93 | 66,806,794.59 | 956,150 | 66,451,000 |
| Resistance 2 (R2) | 67,022,933.33 | 66,292,434.73 | 66,966,089.18 | 34,561,475 | - |
| Resistance 3 (R3) | 67,791,366.66 | 67,022,933.33 | 67,125,575 | 2,868,450 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-24 | 66,254,500 | 64,342,200 | 66,254,500 | 64,735,200 | 2.34% | 1514900 |
| 2020-10-22 | 63,149,800 | 63,149,800 | 66,872,800 | 66,250,100 | 4.89% | 3087100 |
| 2020-10-21 | 60,270,300 | 60,053,900 | 64,691,100 | 63,163,000 | 4.83% | 2910400 |
| 2020-10-20 | 64,474,700 | 59,952,300 | 64,748,500 | 60,252,600 | 13.90% | 8373500 |
| 2020-10-19 | 71,373,100 | 68,007,800 | 71,461,400 | 68,626,100 | 3.42% | 2349500 |
| 2020-10-18 | 72,587,600 | 70,745,900 | 73,007,100 | 70,975,600 | 0.09% | 66200 |
| 2020-10-15 | 70,966,700 | 70,966,700 | 71,041,800 | 71,041,800 | 0.09% | 66200 |
| 2020-10-14 | 71,496,700 | 70,216,000 | 71,518,800 | 70,975,600 | 0.31% | 220800 |
| 2020-10-13 | 70,569,300 | 70,569,300 | 72,035,500 | 71,196,400 | 0.88% | 618300 |
| 2020-10-12 | 68,316,900 | 68,316,900 | 70,578,100 | 70,578,100 | 1.40% | 971600 |
| 2020-10-11 | 67,389,500 | 67,389,500 | 70,843,100 | 69,606,500 | 3.28% | 2208200 |
| 2020-10-10 | 64,969,300 | 64,960,500 | 67,619,100 | 67,398,300 | 3.75% | 2437800 |
| 2020-10-07 | 64,298,000 | 63,944,700 | 64,969,300 | 64,960,500 | 1.02% | 653600 |
| 2020-10-06 | 62,937,800 | 62,928,900 | 65,013,500 | 64,306,900 | 2.19% | 1378000 |
| 2020-10-05 | 62,553,500 | 62,443,100 | 63,313,200 | 62,928,900 | 5.58% | 3325500 |
| 2020-10-04 | 62,893,600 | 59,086,700 | 62,893,600 | 59,603,400 | 5.51% | 3281400 |
| 2020-10-03 | 63,679,700 | 62,664,000 | 63,799,000 | 62,884,800 | 0.51% | 318000 |
| 2020-10-01 | 61,913,200 | 61,913,200 | 63,547,200 | 63,202,800 | 2.07% | 1280800 |
| 2020-09-30 | 59,978,800 | 59,970,000 | 61,922,000 | 61,922,000 | 3.25% | 1952000 |
| 2020-09-29 | 59,139,700 | 59,064,600 | 59,978,800 | 59,970,000 | 1.42% | 839100 |
| 2020-09-28 | 58,786,400 | 58,777,500 | 59,139,700 | 59,130,900 | 0.60% | 353400 |
| 2020-09-27 | 58,499,300 | 58,499,300 | 58,941,000 | 58,777,500 | 0.49% | 287000 |
| 2020-09-26 | 58,742,200 | 58,212,300 | 58,985,100 | 58,490,500 | 0.42% | 242900 |
| 2020-09-24 | 58,247,600 | 58,247,600 | 58,830,500 | 58,733,400 | 0.82% | 477000 |
| 2020-09-23 | 58,335,900 | 58,048,800 | 59,179,400 | 58,256,400 | 0.82% | 477000 |
Comments