See full search result :
Indicator
Editions
2021 Jan 21 21:13:35
Online Forum

gold_17_coin

gold_17_coin
Last: 46,098,100 1.45
سکه / بازار معاملاتی
Last : 46,098,100 1.45
Unit : Mesghal
Last : 46,098,100 1.45
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Mesghal
Market Type : Local Market

Today 16:59:57

Property Amounts
Last 46,098,100
High 46,981,400
Low 45,435,700
Max Fluctuation 1,294,000
Max Fluctuation % 1.37%
Open 45,435,700
Time 16:59:57
Yesterday 45,440,100
Change % 1.45%
Change 658,000
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,076,143 Rial
Coin
7,450,924 Rial
USD
8,026,572 Rial
Euro
8,204,383 Rial

All Investment tools

Daily Chart

Performance

One Week 887,700 1.8893% 2021-01-14
One Month 6,121,100 11.7219% 2020-12-21
Six Month 485,800 1.0651% 2020-07-21
One Year 24,705,200 115.4832% 2020-01-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 45,342,835.80
Moving Average (EMA) 10 Day 46,495,120.88
Moving Average (EMA) 20 Day 48,701,331.21
Moving Average (EMA) 30 Day 49,759,550.27
Moving Average (EMA) 50 Day 50,699,517.13
Moving Average (EMA) 100 Day 53,911,298.32
Moving Average (EMA) 200 Day 49,617,644.24

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 45,244,020
Simple Moving Average (SMA) 10 Day 47,066,200
Simple Moving Average (SMA) 20 Day 49,750,915
Simple Moving Average (SMA) 30 Day 50,703,526.66
Simple Moving Average (SMA) 50 Day 51,347,874
Simple Moving Average (SMA) 100 Day 56,030,162
Simple Moving Average (SMA) 200 Day 50,042,020

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 43,816,366.66 44,626,033.33 44,165,975 43,117,150 -
Support 2 (S2) 44,626,033.33 45,216,490.73 44,294,886.38 44,276,425 -
Support 1 (S1) 45,362,066.66 45,581,275.93 44,423,643.19 44,662,850 45,766,900
Pivot Point (PP) 46,171,733.33 46,171,733.33 46,171,733.33 45,822,125 46,374,150
Resistance 1 (R1) 46,907,766.66 46,762,190.73 47,772,556.81 46,208,550 47,312,600
Resistance 2 (R2) 47,717,433.33 47,126,975.93 47,901,313.62 47,367,825 -
Resistance 3 (R3) 48,453,466.66 47,717,433.33 48,030,225 47,754,250 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-20 44,994,000 44,994,000 46,645,800 45,440,100 0.98% 441600
2021-01-19 43,426,200 42,962,500 45,320,900 44,998,500 3.58% 1554600
2021-01-18 45,347,300 43,426,200 45,934,700 43,443,900 4.39% 1907900
2021-01-16 46,981,400 44,972,000 46,981,400 45,351,800 3.60% 1634000
2021-01-14 48,054,600 46,981,400 48,059,000 46,985,800 2.25% 1055500
2021-01-13 48,686,100 47,997,200 48,787,700 48,041,300 3.07% 1475100
2021-01-12 48,584,600 48,584,600 49,560,600 49,516,400 1.94% 940700
2021-01-11 49,414,800 48,306,300 50,134,700 48,575,700 1.75% 852400
2021-01-10 48,898,100 48,880,400 50,315,800 49,428,100 1.12% 547700
2021-01-09 52,170,600 48,575,700 52,170,600 48,880,400 6.76% 3303500
2021-01-07 53,491,100 51,971,900 53,491,100 52,183,900 2.49% 1298400
2021-01-06 54,158,000 53,341,000 54,175,700 53,482,300 1.27% 680100
2021-01-05 53,102,500 53,023,000 54,175,700 54,162,400 1.98% 1051100
2021-01-04 52,590,200 52,457,700 53,866,500 53,111,300 1.50% 786100
2021-01-03 51,574,400 51,574,400 52,342,900 52,325,200 1.45% 746300
2021-01-02 51,923,300 51,464,000 51,923,300 51,578,900 0.64% 331200
2020-12-31 51,706,900 51,706,900 51,967,500 51,910,100 0.06% 30900
2020-12-30 51,720,200 51,706,900 52,011,700 51,879,200 0.32% 167900
2020-12-29 51,843,800 51,578,900 52,011,700 51,711,300 0.58% 300400
2020-12-28 52,546,000 51,971,900 52,802,200 52,011,700 1.06% 552000
2020-12-27 52,448,900 52,281,100 52,691,800 52,563,700 0.24% 128100
2020-12-26 52,992,100 52,192,700 52,992,100 52,435,600 1.08% 565300
2020-12-24 53,310,100 52,740,400 53,314,500 53,000,900 0.59% 313600
2020-12-23 52,744,800 52,656,500 53,358,700 53,314,500 2.32% 1210100
2020-12-22 52,214,800 51,623,000 52,214,800 52,104,400 2.32% 1210100
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
46,098,100 16:59:57 13,300 0.03% 658,000 1.45%
46,111,400 16:59:30 13,300 0.03% 671,300 1.48%
46,098,100 16:57:50 4,400 0.01% 658,000 1.45%
46,102,500 16:57:29 4,400 0.01% 662,400 1.46%
46,098,100 16:56:16 4,400 0.01% 658,000 1.45%
46,102,500 16:55:51 13,300 0.03% 662,400 1.46%
46,115,800 16:55:28 13,300 0.03% 675,700 1.49%
46,102,500 16:53:53 8,900 0.02% 662,400 1.46%
46,111,400 16:53:32 8,900 0.02% 671,300 1.48%
46,102,500 16:52:57 4,400 0.01% 662,400 1.46%
46,098,100 16:52:33 4,400 0.01% 658,000 1.45%
46,102,500 16:51:09 13,300 0.03% 662,400 1.46%
46,115,800 16:50:37 17,700 0.04% 675,700 1.49%
46,098,100 16:49:20 4,400 0.01% 658,000 1.45%
46,102,500 16:48:54 8,900 0.02% 662,400 1.46%
46,111,400 16:48:30 4,400 0.01% 671,300 1.48%
46,115,800 16:46:51 4,400 0.01% 675,700 1.49%
46,111,400 16:46:27 13,300 0.03% 671,300 1.48%
46,098,100 16:45:33 4,400 0.01% 658,000 1.45%
46,102,500 16:44:15 8,900 0.02% 662,400 1.46%
46,111,400 16:43:50 4,400 0.01% 671,300 1.48%
46,115,800 16:43:29 13,300 0.03% 675,700 1.49%
46,102,500 16:42:56 13,300 0.03% 662,400 1.46%
46,115,800 16:42:32 17,700 0.04% 675,700 1.49%
46,098,100 16:41:34 17,700 0.04% 658,000 1.45%
Full list

Comments