Online Forum

Mesghal / Transfer

Mesghal / Transfer
Last: 46,860,000 0.48
سکه / بازار معاملاتی
Last : 46,860,000 0.48
Unit : Mesghal
Last : 46,860,000 0.48
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Mesghal
Market Type : Local Market

Today 17:39:02

Property Amounts
Last 46,860,000
High 46,966,000
Low 46,775,000
Max Fluctuation 107,000
Max Fluctuation % 0.12%
Open 46,785,000
Time 17:39:02
Yesterday 46,636,000
Change % 0.48%
Change 224,000
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,419,948 Rial
Coin
10,214,006 Rial
USD
9,921,624 Rial
Euro
10,010,964 Rial

Daily Chart

Performance

One Week 454,000 0.9595% 2021-06-08
One Month 4,010,000 9.3582% 2021-05-13
Six Month 3,274,000 6.5305% 2020-12-15
One Year 13,981,000 42.5226% 2020-06-15
Three Year 37,708,000 412.0192% 2018-06-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 46,992,888.88
Moving Average (EMA) 10 Day 47,147,955.16
Moving Average (EMA) 20 Day 46,861,395.95
Moving Average (EMA) 30 Day 46,162,800.61
Moving Average (EMA) 50 Day 45,767,483.67
Moving Average (EMA) 100 Day 45,513,663.77
Moving Average (EMA) 200 Day 48,320,915.37

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 47,000,000
Simple Moving Average (SMA) 10 Day 47,179,200
Simple Moving Average (SMA) 20 Day 46,991,750
Simple Moving Average (SMA) 30 Day 46,055,933.33
Simple Moving Average (SMA) 50 Day 44,902,660
Simple Moving Average (SMA) 100 Day 45,452,020
Simple Moving Average (SMA) 200 Day 48,341,045

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 46,577,000 46,676,000 46,621,250 46,498,500 -
Support 2 (S2) 46,676,000 46,748,962 46,637,179.4 46,636,750 -
Support 1 (S1) 46,768,000 46,794,038 46,653,089.7 46,689,500 46,817,500
Pivot Point (PP) 46,867,000 46,867,000 46,867,000 46,827,750 46,891,750
Resistance 1 (R1) 46,959,000 46,939,962 47,066,910.3 46,880,500 47,008,500
Resistance 2 (R2) 47,058,000 46,985,038 47,082,820.6 47,018,750 -
Resistance 3 (R3) 47,150,000 47,058,000 47,098,750 47,071,500 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-14 46,820,000 46,276,000 46,820,000 46,636,000 1.32% 616000
2021-06-13 46,846,000 46,846,000 47,293,000 47,252,000 1.39% 647000
2021-06-12 46,411,000 46,293,000 46,722,000 46,605,000 0.49% 227000
2021-06-10 47,563,000 46,785,000 47,563,000 46,832,000 1.80% 843000
2021-06-09 47,632,000 47,490,000 47,860,000 47,675,000 0.76% 361000
2021-06-08 47,484,000 47,162,000 47,716,000 47,314,000 0.03% 13000
2021-06-07 47,344,000 47,149,000 47,536,000 47,327,000 1.14% 534000
2021-06-03 47,383,000 46,760,000 47,383,000 46,793,000 1.55% 725000
2021-06-02 47,195,000 47,167,000 47,805,000 47,518,000 0.68% 322000
2021-06-01 48,286,000 45,894,000 48,371,000 47,840,000 0.99% 474000
2021-05-31 47,538,000 47,216,000 48,331,000 48,314,000 0.77% 368000
2021-05-30 48,863,000 47,787,000 49,296,000 47,946,000 0.58% 278000
2021-05-29 47,097,000 47,097,000 47,968,000 47,668,000 - 0
2021-05-27 46,025,000 45,866,000 46,128,000 45,866,000 0.58% 265000
2021-05-26 46,099,000 46,099,000 46,613,000 46,131,000 1.01% 460000
2021-05-25 45,428,000 45,232,000 47,163,000 45,671,000 0.27% 124000
2021-05-24 45,797,000 45,486,000 47,202,000 45,795,000 1.06% 479000
2021-05-23 44,994,000 44,964,000 45,379,000 45,316,000 0.65% 291000
2021-05-22 45,180,000 44,909,000 45,202,000 45,025,000 0.39% 176000
2021-05-20 44,660,000 42,928,000 45,464,000 44,849,000 0.16% 72000
2021-05-19 44,701,000 43,867,000 45,172,000 44,921,000 0.45% 200000
2021-05-18 44,712,000 44,601,000 45,401,000 45,121,000 1.22% 544000
2021-05-17 44,874,000 44,044,000 44,874,000 44,577,000 1.22% 544000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
46,860,000 17:39:02 14,000 0.03% 224,000 0.48%
46,846,000 17:36:37 2,000 - 210,000 0.45%
46,844,000 17:34:24 2,000 - 208,000 0.45%
46,842,000 17:31:50 25,000 0.05% 206,000 0.44%
46,817,000 17:28:57 27,000 0.06% 181,000 0.39%
46,844,000 17:27:48 32,000 0.07% 208,000 0.45%
46,812,000 17:25:58 42,000 0.09% 176,000 0.38%
46,854,000 17:24:00 12,000 0.03% 218,000 0.47%
46,866,000 17:21:16 40,000 0.09% 230,000 0.49%
46,826,000 17:18:59 24,000 0.05% 190,000 0.41%
46,850,000 17:17:12 6,000 0.01% 214,000 0.46%
46,844,000 17:15:10 5,000 0.01% 208,000 0.45%
46,839,000 17:12:43 77,000 0.16% 203,000 0.44%
46,916,000 17:09:52 107,000 0.23% 280,000 0.60%
46,809,000 17:05:41 60,000 0.13% 173,000 0.37%
46,869,000 17:00:00 21,000 0.04% 233,000 0.50%
46,890,000 16:57:51 16,000 0.03% 254,000 0.54%
46,874,000 16:56:18 55,000 0.12% 238,000 0.51%
46,929,000 16:53:58 11,000 0.02% 293,000 0.63%
46,940,000 16:51:50 19,000 0.04% 304,000 0.65%
46,921,000 16:49:04 4,000 0.01% 285,000 0.61%
46,917,000 16:46:59 21,000 0.04% 281,000 0.60%
46,896,000 16:45:02 17,000 0.04% 260,000 0.56%
46,913,000 16:43:20 6,000 0.01% 277,000 0.59%
46,919,000 16:40:00 11,000 0.02% 283,000 0.61%
Full list

Comments