Today 17:39:02
| Property | Amounts |
|---|---|
| Last | 46,860,000 |
| High | 46,966,000 |
| Low | 46,775,000 |
| Max Fluctuation | 107,000 |
| Max Fluctuation % | 0.12% |
| Open | 46,785,000 |
| Time | 17:39:02 |
| Yesterday | 46,636,000 |
| Change % | 0.48% |
| Change | 224,000 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,419,948 Rial |
| Coin |
|---|
| 10,214,006 Rial |
| USD |
|---|
| 9,921,624 Rial |
| Euro |
|---|
| 10,010,964 Rial |
Daily Chart
Performance
| One Week | 454,000 | 0.9595% | 2021-06-08 |
| One Month | 4,010,000 | 9.3582% | 2021-05-13 |
| Six Month | 3,274,000 | 6.5305% | 2020-12-15 |
| One Year | 13,981,000 | 42.5226% | 2020-06-15 |
| Three Year | 37,708,000 | 412.0192% | 2018-06-15 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 46,992,888.88 |
| Moving Average (EMA) | 10 Day | 47,147,955.16 |
| Moving Average (EMA) | 20 Day | 46,861,395.95 |
| Moving Average (EMA) | 30 Day | 46,162,800.61 |
| Moving Average (EMA) | 50 Day | 45,767,483.67 |
| Moving Average (EMA) | 100 Day | 45,513,663.77 |
| Moving Average (EMA) | 200 Day | 48,320,915.37 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 47,000,000 |
| Simple Moving Average (SMA) | 10 Day | 47,179,200 |
| Simple Moving Average (SMA) | 20 Day | 46,991,750 |
| Simple Moving Average (SMA) | 30 Day | 46,055,933.33 |
| Simple Moving Average (SMA) | 50 Day | 44,902,660 |
| Simple Moving Average (SMA) | 100 Day | 45,452,020 |
| Simple Moving Average (SMA) | 200 Day | 48,341,045 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 46,577,000 | 46,676,000 | 46,621,250 | 46,498,500 | - |
| Support 2 (S2) | 46,676,000 | 46,748,962 | 46,637,179.4 | 46,636,750 | - |
| Support 1 (S1) | 46,768,000 | 46,794,038 | 46,653,089.7 | 46,689,500 | 46,817,500 |
| Pivot Point (PP) | 46,867,000 | 46,867,000 | 46,867,000 | 46,827,750 | 46,891,750 |
| Resistance 1 (R1) | 46,959,000 | 46,939,962 | 47,066,910.3 | 46,880,500 | 47,008,500 |
| Resistance 2 (R2) | 47,058,000 | 46,985,038 | 47,082,820.6 | 47,018,750 | - |
| Resistance 3 (R3) | 47,150,000 | 47,058,000 | 47,098,750 | 47,071,500 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-06-14 | 46,820,000 | 46,276,000 | 46,820,000 | 46,636,000 | 1.32% | 616000 |
| 2021-06-13 | 46,846,000 | 46,846,000 | 47,293,000 | 47,252,000 | 1.39% | 647000 |
| 2021-06-12 | 46,411,000 | 46,293,000 | 46,722,000 | 46,605,000 | 0.49% | 227000 |
| 2021-06-10 | 47,563,000 | 46,785,000 | 47,563,000 | 46,832,000 | 1.80% | 843000 |
| 2021-06-09 | 47,632,000 | 47,490,000 | 47,860,000 | 47,675,000 | 0.76% | 361000 |
| 2021-06-08 | 47,484,000 | 47,162,000 | 47,716,000 | 47,314,000 | 0.03% | 13000 |
| 2021-06-07 | 47,344,000 | 47,149,000 | 47,536,000 | 47,327,000 | 1.14% | 534000 |
| 2021-06-03 | 47,383,000 | 46,760,000 | 47,383,000 | 46,793,000 | 1.55% | 725000 |
| 2021-06-02 | 47,195,000 | 47,167,000 | 47,805,000 | 47,518,000 | 0.68% | 322000 |
| 2021-06-01 | 48,286,000 | 45,894,000 | 48,371,000 | 47,840,000 | 0.99% | 474000 |
| 2021-05-31 | 47,538,000 | 47,216,000 | 48,331,000 | 48,314,000 | 0.77% | 368000 |
| 2021-05-30 | 48,863,000 | 47,787,000 | 49,296,000 | 47,946,000 | 0.58% | 278000 |
| 2021-05-29 | 47,097,000 | 47,097,000 | 47,968,000 | 47,668,000 | - | 0 |
| 2021-05-27 | 46,025,000 | 45,866,000 | 46,128,000 | 45,866,000 | 0.58% | 265000 |
| 2021-05-26 | 46,099,000 | 46,099,000 | 46,613,000 | 46,131,000 | 1.01% | 460000 |
| 2021-05-25 | 45,428,000 | 45,232,000 | 47,163,000 | 45,671,000 | 0.27% | 124000 |
| 2021-05-24 | 45,797,000 | 45,486,000 | 47,202,000 | 45,795,000 | 1.06% | 479000 |
| 2021-05-23 | 44,994,000 | 44,964,000 | 45,379,000 | 45,316,000 | 0.65% | 291000 |
| 2021-05-22 | 45,180,000 | 44,909,000 | 45,202,000 | 45,025,000 | 0.39% | 176000 |
| 2021-05-20 | 44,660,000 | 42,928,000 | 45,464,000 | 44,849,000 | 0.16% | 72000 |
| 2021-05-19 | 44,701,000 | 43,867,000 | 45,172,000 | 44,921,000 | 0.45% | 200000 |
| 2021-05-18 | 44,712,000 | 44,601,000 | 45,401,000 | 45,121,000 | 1.22% | 544000 |
| 2021-05-17 | 44,874,000 | 44,044,000 | 44,874,000 | 44,577,000 | 1.22% | 544000 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 46,860,000 | 17:39:02 | 14,000 | 0.03% | 224,000 | 0.48% |
| 46,846,000 | 17:36:37 | 2,000 | - | 210,000 | 0.45% |
| 46,844,000 | 17:34:24 | 2,000 | - | 208,000 | 0.45% |
| 46,842,000 | 17:31:50 | 25,000 | 0.05% | 206,000 | 0.44% |
| 46,817,000 | 17:28:57 | 27,000 | 0.06% | 181,000 | 0.39% |
| 46,844,000 | 17:27:48 | 32,000 | 0.07% | 208,000 | 0.45% |
| 46,812,000 | 17:25:58 | 42,000 | 0.09% | 176,000 | 0.38% |
| 46,854,000 | 17:24:00 | 12,000 | 0.03% | 218,000 | 0.47% |
| 46,866,000 | 17:21:16 | 40,000 | 0.09% | 230,000 | 0.49% |
| 46,826,000 | 17:18:59 | 24,000 | 0.05% | 190,000 | 0.41% |
| 46,850,000 | 17:17:12 | 6,000 | 0.01% | 214,000 | 0.46% |
| 46,844,000 | 17:15:10 | 5,000 | 0.01% | 208,000 | 0.45% |
| 46,839,000 | 17:12:43 | 77,000 | 0.16% | 203,000 | 0.44% |
| 46,916,000 | 17:09:52 | 107,000 | 0.23% | 280,000 | 0.60% |
| 46,809,000 | 17:05:41 | 60,000 | 0.13% | 173,000 | 0.37% |
| 46,869,000 | 17:00:00 | 21,000 | 0.04% | 233,000 | 0.50% |
| 46,890,000 | 16:57:51 | 16,000 | 0.03% | 254,000 | 0.54% |
| 46,874,000 | 16:56:18 | 55,000 | 0.12% | 238,000 | 0.51% |
| 46,929,000 | 16:53:58 | 11,000 | 0.02% | 293,000 | 0.63% |
| 46,940,000 | 16:51:50 | 19,000 | 0.04% | 304,000 | 0.65% |
| 46,921,000 | 16:49:04 | 4,000 | 0.01% | 285,000 | 0.61% |
| 46,917,000 | 16:46:59 | 21,000 | 0.04% | 281,000 | 0.60% |
| 46,896,000 | 16:45:02 | 17,000 | 0.04% | 260,000 | 0.56% |
| 46,913,000 | 16:43:20 | 6,000 | 0.01% | 277,000 | 0.59% |
| 46,919,000 | 16:40:00 | 11,000 | 0.02% | 283,000 | 0.61% |
Comments