Today 28 Oct
| Property | Amounts |
|---|---|
| Last | 55,228,000 |
| High | 57,125,000 |
| Low | 54,888,000 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 28 Oct |
| Yesterday | 55,228,000 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,558,466 Rial |
| Coin |
|---|
| 11,829,064 Rial |
| USD |
|---|
| 13,072,481 Rial |
| Euro |
|---|
| 13,087,403 Rial |
Daily Chart
Performance
| One Week | 3,765,000 | 6.3821% | 2020-10-22 |
| One Month | 2,915,000 | 5.0135% | 2020-09-29 |
| Six Month | 26,352,000 | 91.2592% | 2020-04-29 |
| One Year | 37,705,000 | 215.1743% | 2019-10-28 |
| Three Year | 49,801,320 | 917.7125% | 2017-10-29 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 56,744,271.60 |
| Moving Average (EMA) | 10 Day | 58,181,532.73 |
| Moving Average (EMA) | 20 Day | 58,587,851.79 |
| Moving Average (EMA) | 30 Day | 58,042,075.50 |
| Moving Average (EMA) | 50 Day | 56,080,070.10 |
| Moving Average (EMA) | 100 Day | 51,488,120.90 |
| Moving Average (EMA) | 200 Day | 43,092,635.86 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 56,991,800 |
| Simple Moving Average (SMA) | 10 Day | 58,400,400 |
| Simple Moving Average (SMA) | 20 Day | 59,404,900 |
| Simple Moving Average (SMA) | 30 Day | 58,478,233.33 |
| Simple Moving Average (SMA) | 50 Day | 55,744,460 |
| Simple Moving Average (SMA) | 100 Day | 50,331,930 |
| Simple Moving Average (SMA) | 200 Day | 39,762,570 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 52,132,000 | 53,510,000 | 52,431,750 | -3,355,500 | - |
| Support 2 (S2) | 53,510,000 | 54,364,534 | 52,618,315.8 | 25,766,250 | - |
| Support 1 (S1) | 54,369,000 | 54,892,466 | 52,804,657.9 | -1,118,500 | 55,058,000 |
| Pivot Point (PP) | 55,747,000 | 55,747,000 | 55,747,000 | 28,003,250 | 56,091,500 |
| Resistance 1 (R1) | 56,606,000 | 56,601,534 | 57,651,342.1 | 1,118,500 | 57,295,000 |
| Resistance 2 (R2) | 57,984,000 | 57,129,466 | 57,837,684.2 | 30,240,250 | - |
| Resistance 3 (R3) | 58,843,000 | 57,984,000 | 58,024,250 | 3,355,500 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-28 | 57,125,000 | 54,888,000 | 57,125,000 | 55,228,000 | 3.52% | 1945000 |
| 2020-10-27 | 55,891,000 | 55,891,000 | 57,560,000 | 57,173,000 | 2.27% | 1271000 |
| 2020-10-26 | 57,597,000 | 55,425,000 | 57,597,000 | 55,902,000 | 3.15% | 1761000 |
| 2020-10-24 | 58,857,000 | 57,365,000 | 58,857,000 | 57,663,000 | 2.31% | 1330000 |
| 2020-10-22 | 58,929,000 | 58,632,000 | 59,841,000 | 58,993,000 | 0.37% | 220000 |
| 2020-10-21 | 53,487,000 | 53,487,000 | 59,272,000 | 59,213,000 | 11.26% | 5991000 |
| 2020-10-20 | 60,238,000 | 53,222,000 | 60,238,000 | 53,222,000 | 13.70% | 7290000 |
| 2020-10-19 | 62,944,000 | 60,241,000 | 63,691,000 | 60,512,000 | 3.28% | 1987000 |
| 2020-10-18 | 63,754,000 | 62,126,000 | 64,014,000 | 62,499,000 | 1.76% | 1100000 |
| 2020-10-15 | 62,949,000 | 62,769,000 | 63,702,000 | 63,599,000 | 0.97% | 609000 |
| 2020-10-14 | 62,941,000 | 62,478,000 | 63,479,000 | 62,990,000 | 0.19% | 119000 |
| 2020-10-13 | 62,988,000 | 62,669,000 | 63,930,000 | 62,871,000 | 0.52% | 325000 |
| 2020-10-12 | 62,068,000 | 61,859,000 | 63,307,000 | 63,196,000 | 1.56% | 970000 |
| 2020-10-11 | 62,319,000 | 61,859,000 | 64,039,000 | 62,226,000 | 0.16% | 99000 |
| 2020-10-10 | 59,805,000 | 59,805,000 | 62,385,000 | 62,325,000 | 6.86% | 3999000 |
| 2020-10-07 | 58,548,000 | 58,049,000 | 58,906,000 | 58,326,000 | 0.97% | 566000 |
| 2020-10-06 | 58,688,000 | 58,641,000 | 59,391,000 | 58,892,000 | 0.15% | 91000 |
| 2020-10-05 | 56,205,000 | 56,205,000 | 58,819,000 | 58,801,000 | 4.08% | 2305000 |
| 2020-10-04 | 57,979,000 | 55,086,000 | 57,979,000 | 56,496,000 | 2.61% | 1475000 |
| 2020-10-03 | 59,408,000 | 57,862,000 | 59,408,000 | 57,971,000 | 2.77% | 1604000 |
| 2020-10-01 | 58,954,000 | 58,915,000 | 59,730,000 | 59,575,000 | 1.09% | 640000 |
| 2020-09-30 | 57,917,000 | 57,731,000 | 59,149,000 | 58,935,000 | 1.36% | 792000 |
| 2020-09-29 | 58,001,000 | 56,965,000 | 58,289,000 | 58,143,000 | 0.63% | 365000 |
| 2020-09-28 | 56,539,000 | 56,539,000 | 57,816,000 | 57,778,000 | 2% | 1133000 |
| 2020-09-27 | 56,013,000 | 56,013,000 | 56,692,000 | 56,645,000 | 2% | 1133000 |
Comments