Today 23 Sep
| Property | Amounts |
|---|---|
| Last | 50,752,000 |
| High | 51,271,000 |
| Low | 50,656,000 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 23 Sep |
| Yesterday | 50,501,000 |
| Change % | 0.5% |
| Change | 251,000 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,849,207 Rial |
| Coin |
|---|
| 11,073,362 Rial |
| USD |
|---|
| 11,193,347 Rial |
| Euro |
|---|
| 11,198,687 Rial |
Daily Chart
Performance
| One Week | 602,000 | 1.2004% | 2021-09-18 |
| One Month | 1,193,000 | 2.2967% | 2021-08-25 |
| Six Month | 5,530,000 | 12.2286% | 2021-03-18 |
| One Year | 5,030,000 | 9.0172% | 2020-09-24 |
| Three Year | 29,497,000 | 138.7768% | 2018-09-25 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 50,832,370.37 |
| Moving Average (EMA) | 10 Day | 51,013,085.44 |
| Moving Average (EMA) | 20 Day | 51,111,976.06 |
| Moving Average (EMA) | 30 Day | 51,186,383.32 |
| Moving Average (EMA) | 50 Day | 50,271,883.40 |
| Moving Average (EMA) | 100 Day | 48,988,502.33 |
| Moving Average (EMA) | 200 Day | 46,913,986.54 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 50,855,800 |
| Simple Moving Average (SMA) | 10 Day | 50,871,800 |
| Simple Moving Average (SMA) | 20 Day | 51,218,600 |
| Simple Moving Average (SMA) | 30 Day | 51,459,233.33 |
| Simple Moving Average (SMA) | 50 Day | 50,237,160 |
| Simple Moving Average (SMA) | 100 Day | 48,414,470 |
| Simple Moving Average (SMA) | 200 Day | 46,765,510 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 49,900,000 | 50,278,000 | 49,983,250 | -922,500 | - |
| Support 2 (S2) | 50,278,000 | 50,512,930 | 50,034,541 | 24,866,750 | - |
| Support 1 (S1) | 50,515,000 | 50,658,070 | 50,085,770.5 | -307,500 | 50,704,000 |
| Pivot Point (PP) | 50,893,000 | 50,893,000 | 50,893,000 | 25,481,750 | 50,987,500 |
| Resistance 1 (R1) | 51,130,000 | 51,127,930 | 51,418,229.5 | 307,500 | 51,319,000 |
| Resistance 2 (R2) | 51,508,000 | 51,273,070 | 51,469,459 | 26,096,750 | - |
| Resistance 3 (R3) | 51,745,000 | 51,508,000 | 51,520,750 | 922,500 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-09-23 | 50,656,000 | 50,656,000 | 51,271,000 | 50,752,000 | 0.74% | 375000 |
| 2021-09-22 | 51,198,000 | 50,882,000 | 51,314,000 | 51,127,000 | 0.32% | 163000 |
| 2021-09-21 | 50,461,000 | 50,461,000 | 50,982,000 | 50,964,000 | - | - |
| 2021-09-20 | 50,147,000 | 50,039,000 | 50,538,000 | 50,472,000 | 0.32% | 163000 |
| 2021-09-19 | 50,062,000 | 49,997,000 | 50,392,000 | 50,309,000 | 0.32% | 159000 |
| 2021-09-18 | 50,326,000 | 50,036,000 | 50,648,000 | 50,150,000 | 1.09% | 545000 |
| 2021-09-16 | 50,928,000 | 50,606,000 | 51,024,000 | 50,695,000 | 0.83% | 421000 |
| 2021-09-15 | 51,333,000 | 51,056,000 | 51,623,000 | 51,116,000 | 2.06% | 1053000 |
| 2021-09-14 | 51,302,000 | 51,072,000 | 52,229,000 | 52,169,000 | 1.89% | 967000 |
| 2021-09-13 | 50,291,000 | 50,291,000 | 51,244,000 | 51,202,000 | 0.67% | 340000 |
| 2021-09-12 | 51,461,000 | 50,813,000 | 51,517,000 | 50,862,000 | 1.82% | 926000 |
| 2021-09-11 | 51,913,000 | 51,616,000 | 52,038,000 | 51,788,000 | 0.86% | 444000 |
| 2021-09-09 | 51,688,000 | 51,603,000 | 52,366,000 | 52,232,000 | 0.87% | 451000 |
| 2021-09-08 | 51,748,000 | 51,496,000 | 52,142,000 | 51,781,000 | 0.95% | 489000 |
| 2021-09-07 | 51,582,000 | 51,251,000 | 51,840,000 | 51,292,000 | 0.61% | 311000 |
| 2021-09-06 | 51,641,000 | 51,368,000 | 51,688,000 | 51,603,000 | 0.09% | 49000 |
| 2021-09-05 | 51,730,000 | 51,637,000 | 52,060,000 | 51,652,000 | 0.13% | 69000 |
| 2021-09-04 | 52,309,000 | 51,534,000 | 52,309,000 | 51,583,000 | 0.15% | 76000 |
| 2021-09-02 | 51,347,000 | 51,317,000 | 51,772,000 | 51,659,000 | 0.90% | 462000 |
| 2021-09-01 | 51,822,000 | 51,067,000 | 51,833,000 | 51,197,000 | 1.04% | 535000 |
| 2021-08-31 | 51,379,000 | 51,274,000 | 51,948,000 | 51,732,000 | 1.05% | 536000 |
| 2021-08-30 | 51,617,000 | 51,022,000 | 51,720,000 | 51,196,000 | 2.33% | 1191000 |
| 2021-08-29 | 53,292,000 | 52,267,000 | 53,321,000 | 52,387,000 | 2.18% | 1140000 |
| 2021-08-28 | 53,691,000 | 53,349,000 | 53,820,000 | 53,527,000 | 2.18% | 1140000 |
Comments