Today 16 Jan
| Property | Amounts |
|---|---|
| Last | 43,628,000 |
| High | 45,247,000 |
| Low | 43,555,000 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 16 Jan |
| Yesterday | 43,628,000 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 7,369,546 Rial |
| Coin |
|---|
| 6,844,421 Rial |
| USD |
|---|
| 7,811,745 Rial |
| Euro |
|---|
| 8,000,691 Rial |
Daily Chart
Performance
| One Week | 4,404,000 | 9.1689% | 2021-01-10 |
| One Month | 7,395,000 | 14.4935% | 2020-12-17 |
| Six Month | 1,901,000 | 4.1754% | 2020-07-16 |
| One Year | 21,672,000 | 98.7065% | 2020-01-16 |
| Three Year | 37,448,240 | 605.9821% | 2018-01-17 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 45,992,666.66 |
| Moving Average (EMA) | 10 Day | 47,901,984.90 |
| Moving Average (EMA) | 20 Day | 48,873,337.01 |
| Moving Average (EMA) | 30 Day | 49,215,925.04 |
| Moving Average (EMA) | 50 Day | 49,536,092.01 |
| Moving Average (EMA) | 100 Day | 51,716,336.17 |
| Moving Average (EMA) | 200 Day | 47,315,042.92 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 46,594,400 |
| Simple Moving Average (SMA) | 10 Day | 48,426,400 |
| Simple Moving Average (SMA) | 20 Day | 49,613,600 |
| Simple Moving Average (SMA) | 30 Day | 49,807,466.66 |
| Simple Moving Average (SMA) | 50 Day | 49,534,360 |
| Simple Moving Average (SMA) | 100 Day | 53,037,000 |
| Simple Moving Average (SMA) | 200 Day | 47,531,300 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 41,347,666.66 | 42,451,333.33 | 41,513,000 | -2,538,000 | - |
| Support 2 (S2) | 42,451,333.33 | 43,097,677.33 | 41,654,112.8 | 20,508,500 | - |
| Support 1 (S1) | 43,039,666.66 | 43,496,989.33 | 41,795,056.4 | -846,000 | 43,591,500 |
| Pivot Point (PP) | 44,143,333.33 | 44,143,333.33 | 44,143,333.33 | 22,200,500 | 44,419,250 |
| Resistance 1 (R1) | 44,731,666.66 | 44,789,677.33 | 45,460,943.6 | 846,000 | 45,283,500 |
| Resistance 2 (R2) | 45,835,333.33 | 45,188,989.33 | 45,601,887.2 | 23,892,500 | - |
| Resistance 3 (R3) | 46,423,666.66 | 45,835,333.33 | 45,743,000 | 2,538,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-16 | 45,022,000 | 43,555,000 | 45,247,000 | 43,628,000 | 5.11% | 2229000 |
| 2021-01-14 | 46,993,000 | 45,655,000 | 46,993,000 | 45,857,000 | 3.39% | 1553000 |
| 2021-01-13 | 47,963,000 | 47,197,000 | 48,056,000 | 47,410,000 | 1.28% | 606000 |
| 2021-01-12 | 48,316,000 | 47,761,000 | 48,560,000 | 48,016,000 | 0.09% | 45000 |
| 2021-01-11 | 48,463,000 | 47,577,000 | 48,611,000 | 48,061,000 | 0.06% | 29000 |
| 2021-01-10 | 47,705,000 | 47,547,000 | 48,377,000 | 48,032,000 | 0.72% | 342000 |
| 2021-01-09 | 49,100,000 | 47,682,000 | 49,100,000 | 47,690,000 | 7.01% | 3341000 |
| 2021-01-07 | 51,980,000 | 50,824,000 | 51,980,000 | 51,031,000 | 0.85% | 432000 |
| 2021-01-06 | 52,944,000 | 51,315,000 | 53,000,000 | 51,463,000 | 3.13% | 1613000 |
| 2021-01-05 | 52,522,000 | 52,451,000 | 53,108,000 | 53,076,000 | 1.17% | 613000 |
| 2021-01-04 | 51,743,000 | 51,665,000 | 52,545,000 | 52,463,000 | 3.18% | 1618000 |
| 2021-01-03 | 50,590,000 | 50,507,000 | 50,921,000 | 50,845,000 | 0.66% | 332000 |
| 2021-01-02 | 50,830,000 | 50,448,000 | 50,845,000 | 50,513,000 | 0.82% | 412000 |
| 2020-12-31 | 50,763,000 | 50,718,000 | 50,946,000 | 50,925,000 | 0.55% | 280000 |
| 2020-12-30 | 50,515,000 | 50,443,000 | 50,752,000 | 50,645,000 | 0.24% | 121000 |
| 2020-12-29 | 50,479,000 | 50,243,000 | 50,672,000 | 50,524,000 | 0.02% | 12000 |
| 2020-12-28 | 50,888,000 | 50,244,000 | 50,984,000 | 50,536,000 | 0.11% | 56000 |
| 2020-12-27 | 50,323,000 | 50,321,000 | 50,733,000 | 50,592,000 | 0.64% | 324000 |
| 2020-12-26 | 50,745,000 | 50,260,000 | 50,753,000 | 50,268,000 | 0.85% | 429000 |
| 2020-12-24 | 50,792,000 | 50,673,000 | 50,947,000 | 50,697,000 | 0.02% | 9000 |
| 2020-12-23 | 50,407,000 | 50,407,000 | 50,892,000 | 50,706,000 | 1.34% | 671000 |
| 2020-12-22 | 50,165,000 | 49,916,000 | 50,458,000 | 50,035,000 | 0.88% | 440000 |
| 2020-12-21 | 50,867,000 | 50,200,000 | 51,185,000 | 50,475,000 | 0.57% | 287000 |
| 2020-12-20 | 49,892,000 | 49,884,000 | 50,200,000 | 50,188,000 | 0.46% | 230000 |
| 2020-12-19 | 50,984,000 | 50,139,000 | 50,986,000 | 50,418,000 | 0.46% | 230000 |
Comments