Online Forum

Mesghal / Transfer

Mesghal / Transfer
Last: 44,738,000 1.2
سکه / بازار معاملاتی
Last : 44,738,000 1.2
Unit : Mesghal
Last : 44,738,000 1.2
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Mesghal
Market Type : Local Market

Today 15:07:53

Property Amounts
Last 44,738,000
High 45,051,000
Low 44,727,000
Max Fluctuation 54,000
Max Fluctuation % 0.47%
Open 45,007,000
Time 15:07:53
Yesterday 45,277,000
Change % 1.2%
Change 539,000
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,834,419 Rial
Coin
8,770,257 Rial
USD
9,313,839 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 1,240,000 2.6969% 2021-04-06
One Month 40,000 0.0895% 2021-03-13
Six Month 18,133,000 28.8416% 2020-10-13
One Year 15,970,000 55.5131% 2020-04-13
Three Year 37,098,000 485.5759% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 45,258,283.95
Moving Average (EMA) 10 Day 45,353,937.68
Moving Average (EMA) 20 Day 45,218,930.82
Moving Average (EMA) 30 Day 45,288,952.24
Moving Average (EMA) 50 Day 45,747,582.51
Moving Average (EMA) 100 Day 46,794,280.79
Moving Average (EMA) 200 Day 48,391,744.22

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 45,255,000
Simple Moving Average (SMA) 10 Day 45,296,400
Simple Moving Average (SMA) 20 Day 45,255,250
Simple Moving Average (SMA) 30 Day 45,086,800
Simple Moving Average (SMA) 50 Day 46,032,940
Simple Moving Average (SMA) 100 Day 47,318,180
Simple Moving Average (SMA) 200 Day 49,988,430

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 44,302,333.33 44,514,666.66 44,333,000 44,521,000 -
Support 2 (S2) 44,514,666.66 44,638,434.66 44,360,021.6 44,624,000 -
Support 1 (S1) 44,626,333.33 44,714,898.66 44,387,010.8 44,845,000 44,570,500
Pivot Point (PP) 44,838,666.66 44,838,666.66 44,838,666.66 44,948,000 44,810,750
Resistance 1 (R1) 44,950,333.33 44,962,434.66 45,088,989.2 45,169,000 44,894,500
Resistance 2 (R2) 45,162,666.66 45,038,898.66 45,115,978.4 45,272,000 -
Resistance 3 (R3) 45,274,333.33 45,162,666.66 45,143,000 45,493,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 45,253,000 45,137,000 45,641,000 45,277,000 0.46% 208000
2021-04-11 45,239,000 45,053,000 45,310,000 45,069,000 0.13% 59000
2021-04-10 45,383,000 45,053,000 45,619,000 45,128,000 0.31% 141000
2021-04-08 45,608,000 45,031,000 45,614,000 45,269,000 0.58% 263000
2021-04-07 45,852,000 45,471,000 45,936,000 45,532,000 0.98% 446000
2021-04-06 45,492,000 45,209,000 46,045,000 45,978,000 2% 901000
2021-04-05 44,844,000 44,626,000 45,224,000 45,077,000 0.06% 25000
2021-04-04 44,456,000 44,447,000 45,142,000 45,052,000 0.82% 367000
2021-04-03 46,234,000 44,284,000 46,234,000 44,685,000 2.71% 1212000
2021-03-31 45,387,000 45,031,000 45,922,000 45,897,000 0.99% 451000
2021-03-30 46,251,000 45,222,000 46,251,000 45,446,000 0.74% 335000
2021-03-29 46,194,000 45,660,000 46,233,000 45,781,000 1.25% 570000
2021-03-28 46,006,000 45,993,000 46,463,000 46,351,000 1.37% 626000
2021-03-27 45,488,000 45,481,000 45,741,000 45,725,000 1.11% 503000
2021-03-18 45,321,000 45,175,000 45,676,000 45,222,000 0.67% 301000
2021-03-17 45,071,000 44,815,000 45,259,000 44,921,000 0.14% 61000
2021-03-16 44,523,000 44,502,000 45,207,000 44,860,000 0.40% 179000
2021-03-15 44,457,000 44,238,000 44,681,000 44,681,000 0.51% 225000
2021-03-14 44,637,000 44,449,000 44,649,000 44,456,000 0.54% 242000
2021-03-13 44,972,000 44,649,000 44,972,000 44,698,000 0.85% 378000
2021-03-10 44,327,000 43,886,000 44,427,000 44,320,000 0.37% 164000
2021-03-09 43,755,000 43,540,000 44,206,000 44,156,000 1.82% 790000
2021-03-08 44,192,000 43,323,000 44,259,000 43,366,000 1.42% 615000
2021-03-07 43,875,000 43,632,000 44,074,000 43,981,000 0.47% 206000
2021-03-06 44,502,000 43,754,000 44,503,000 43,775,000 0.47% 206000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
44,738,000 15:07:53 5,000 0.01% 539,000 1.20%
44,733,000 15:06:43 7,000 0.02% 544,000 1.22%
44,740,000 15:05:52 2,000 - 537,000 1.20%
44,738,000 15:04:42 11,000 0.02% 539,000 1.20%
44,727,000 15:03:53 18,000 0.04% 550,000 1.23%
44,745,000 15:02:59 9,000 0.02% 532,000 1.19%
44,754,000 15:01:14 12,000 0.03% 523,000 1.17%
44,766,000 14:59:30 11,000 0.02% 511,000 1.14%
44,755,000 14:58:46 24,000 0.05% 522,000 1.17%
44,779,000 14:57:32 16,000 0.04% 498,000 1.11%
44,763,000 14:56:46 4,000 0.01% 514,000 1.15%
44,767,000 14:55:32 7,000 0.02% 510,000 1.14%
44,760,000 14:53:34 6,000 0.01% 517,000 1.16%
44,754,000 14:52:50 11,000 0.02% 523,000 1.17%
44,765,000 14:51:45 3,000 0.01% 512,000 1.14%
44,768,000 14:49:29 20,000 0.04% 509,000 1.14%
44,788,000 14:48:43 6,000 0.01% 489,000 1.09%
44,782,000 14:46:44 7,000 0.02% 495,000 1.11%
44,775,000 14:45:32 7,000 0.02% 502,000 1.12%
44,768,000 14:44:44 24,000 0.05% 509,000 1.14%
44,792,000 14:43:35 17,000 0.04% 485,000 1.08%
44,809,000 14:42:50 29,000 0.06% 468,000 1.04%
44,780,000 14:41:41 40,000 0.09% 497,000 1.11%
44,740,000 14:40:50 8,000 0.02% 537,000 1.20%
44,748,000 14:39:33 4,000 0.01% 529,000 1.18%
Full list

Comments