History Mesghal / Transfer
18 Apr| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 715,080 | 180 | 2,209,550 | 859,830 | 571470 | 198.18% | 2024/04/18 | 2024-04-18 |
| 429,440 | 3,220 | 3,301,180 | 288,360 | - | - | 2024/04/17 | 2024-04-17 |
| 3,058,320 | 540 | 3,969,150 | 39,610 | 1512020 | 3817.27% | 2024/04/16 | 2024-04-16 |
| 5,582,710 | 1,154,680 | 9,363,410 | 1,551,630 | 3293790 | 212.28% | 2024/04/15 | 2024-04-15 |
| 6,692,790 | 1,135,090 | 9,052,730 | 4,845,420 | 602630 | 14.2% | 2024/04/14 | 2024-04-14 |
| 2,730,840 | 2,630 | 7,630,540 | 4,242,790 | 4194380 | 8664.28% | 2024/04/13 | 2024-04-13 |
| 3,951,090 | 50 | 3,951,090 | 48,410 | 2174850 | 4492.56% | 2024/04/09 | 2024-04-09 |
| 1,730,120 | 625,140 | 5,576,210 | 2,223,260 | 71660 | 3.22% | 2024/04/08 | 2024-04-08 |
| 93,610 | 1,980 | 4,576,290 | 2,294,920 | 2223210 | 3100.28% | 2024/04/07 | 2024-04-07 |
| 692,950 | 250 | 2,326,000 | 71,710 | 1816470 | 2533.08% | 2024/04/06 | 2024-04-06 |
| 1,390,910 | 67,510 | 6,154,340 | 1,888,180 | 263590 | 16.23% | 2024/04/04 | 2024-04-04 |
| 930,680 | 2,410 | 2,549,740 | 1,624,590 | 1529220 | 1603.46% | 2024/04/03 | 2024-04-03 |
| 6,518,350 | 350 | 8,743,780 | 95,370 | 41050 | 43.04% | 2024/04/02 | 2024-04-02 |
| 1,916,660 | 1,200 | 3,866,520 | 136,420 | 257230 | 188.56% | 2024/03/30 | 2024-03-30 |
| 448,900 | 1,410 | 2,431,390 | 393,650 | 315880 | 80.24% | 2024/03/28 | 2024-03-28 |
| 1,117,230 | 2,950 | 1,717,530 | 709,530 | 581810 | 82% | 2024/03/27 | 2024-03-27 |
| 443,030 | 1,850 | 2,084,720 | 1,291,340 | 1124360 | 673.35% | 2024/03/26 | 2024-03-26 |
| 1,341,300 | 350 | 6,254,050 | 166,980 | 1307400 | 782.97% | 2024/03/25 | 2024-03-25 |
| 3,139,340 | 1,293,470 | 3,518,740 | 1,474,380 | 3521430 | 238.84% | 2024/03/24 | 2024-03-24 |
| 4,016,540 | 3,192,750 | 5,226,290 | 4,995,810 | 1195810 | 31.47% | 2024/03/18 | 2024-03-18 |
| 3,600,000 | 3,600,000 | 3,800,000 | 3,800,000 | 3799997 | 126666566.67% | 2024/03/17 | 2024-03-17 |
| 3,200,450 | 3,200,450 | 3,200,450 | 3,200,450 | 450867 | 15028900% | 2024/03/16 | 2024-03-16 |
| 320,140 | 380 | 1,262,150 | 450,870 | - | - | 2024/03/14 | 2024-03-14 |
| 710,780 | 89,570 | 1,740,820 | 1,385,550 | 449090 | 47.96% | 2024/03/13 | 2024-03-13 |
| 2,058,210 | 437,720 | 2,115,180 | 936,460 | 6570 | 0.71% | 2024/03/12 | 2024-03-12 |
| 1,130,250 | 2,580 | 1,610,800 | 929,890 | 214140 | 23.03% | 2024/03/11 | 2024-03-11 |
| 1,870,840 | 80,960 | 1,920,840 | 1,144,030 | 81290 | 7.11% | 2024/03/10 | 2024-03-10 |
| 482,170 | 2,920 | 2,094,330 | 1,225,320 | 81290 | 7.11% | 2024/03/09 | 2024-03-09 |