Online Forum

Gold Futures

Gold Futures
Last: 56,000,000 0
سکه / بازار معاملاتی
Last : 56,000,000 0
Unit : Mesghal
Last : 56,000,000 0
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Mesghal
Market Type : Local Market

Today 20 Oct

Property Amounts
Last 56,000,000
High 57,420,000
Low 54,720,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20 Oct
Yesterday 56,000,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,769,085 Rial
Coin
13,382,036 Rial
USD
13,568,121 Rial
Euro
14,095,786 Rial

Daily Chart

Performance

One Week 7,460,000 11.7554% 2020-10-14
One Month 2,920,000 5.5011% 2020-09-21
Six Month 29,140,000 108.4885% 2020-04-21
One Year 38,540,000 220.7331% 2019-10-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 60,571,851.85
Moving Average (EMA) 10 Day 61,053,301.02
Moving Average (EMA) 20 Day 59,633,919.71
Moving Average (EMA) 30 Day 58,136,530.98
Moving Average (EMA) 50 Day 54,893,632.89
Moving Average (EMA) 100 Day 49,290,132.16
Moving Average (EMA) 200 Day 41,071,188.53

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 61,764,000
Simple Moving Average (SMA) 10 Day 61,955,000
Simple Moving Average (SMA) 20 Day 59,303,500
Simple Moving Average (SMA) 30 Day 57,172,000
Simple Moving Average (SMA) 50 Day 53,139,800
Simple Moving Average (SMA) 100 Day 47,668,900
Simple Moving Average (SMA) 200 Day 37,754,400

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 51,973,333.33 53,346,666.66 52,625,000 -4,050,000 -
Support 2 (S2) 53,346,666.66 54,378,066.66 52,850,180 25,335,000 -
Support 1 (S1) 54,673,333.33 55,015,266.66 53,075,090 -1,350,000 55,360,000
Pivot Point (PP) 56,046,666.66 56,046,666.66 56,046,666.66 28,035,000 56,390,000
Resistance 1 (R1) 57,373,333.33 57,078,066.66 58,924,910 1,350,000 58,060,000
Resistance 2 (R2) 58,746,666.66 57,715,266.66 59,149,820 30,735,000 -
Resistance 3 (R3) 60,073,333.33 58,746,666.66 59,375,000 4,050,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-20 57,340,000 54,720,000 57,420,000 56,000,000 8.79% 4920000
2020-10-19 63,620,000 60,820,000 63,770,000 60,920,000 4.60% 2800000
2020-10-18 63,460,000 63,120,000 65,070,000 63,720,000 1.57% 1000000
2020-10-15 63,640,000 63,640,000 64,790,000 64,720,000 1.99% 1260000
2020-10-14 64,420,000 63,040,000 64,420,000 63,460,000 0.69% 440000
2020-10-13 64,470,000 63,800,000 64,700,000 63,900,000 0.05% 30000
2020-10-12 62,250,000 61,750,000 63,870,000 63,870,000 1.82% 1140000
2020-10-11 62,280,000 62,280,000 63,610,000 62,730,000 2% 1230000
2020-10-10 60,380,000 60,180,000 61,500,000 61,500,000 4.72% 2770000
2020-10-07 58,730,000 58,140,000 58,780,000 58,730,000 0.68% 400000
2020-10-06 58,930,000 58,480,000 59,130,000 59,130,000 2.02% 1170000
2020-10-05 57,510,000 57,480,000 58,100,000 57,960,000 2.89% 1630000
2020-10-04 56,850,000 56,300,000 57,000,000 56,330,000 2.93% 1650000
2020-10-03 57,340,000 57,340,000 58,530,000 57,980,000 0.90% 520000
2020-10-01 58,050,000 57,580,000 58,730,000 58,500,000 2.02% 1160000
2020-09-30 56,460,000 56,330,000 57,340,000 57,340,000 2.43% 1360000
2020-09-29 55,580,000 55,100,000 56,000,000 55,980,000 2.19% 1200000
2020-09-28 54,760,000 54,580,000 54,780,000 54,780,000 0.68% 370000
2020-09-27 54,480,000 54,340,000 54,520,000 54,410,000 0.55% 300000
2020-09-26 54,320,000 54,080,000 54,630,000 54,110,000 0.24% 130000
2020-09-23 53,830,000 53,420,000 54,080,000 53,980,000 0.88% 470000
2020-09-22 52,430,000 52,410,000 53,670,000 53,510,000 0.81% 430000
2020-09-21 54,280,000 53,000,000 54,280,000 53,080,000 1.88% 1000000
2020-09-20 52,980,000 52,980,000 54,080,000 54,080,000 3.60% 1880000
2020-09-19 53,040,000 51,630,000 53,040,000 52,200,000 3.60% 1880000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments