قیمت Gold Futures | شبکه اطلاع رسانی طلا و ارز

Property	Amounts
Last	45,650,000
High	45,650,000
Low	45,650,000
Max Fluctuation	-
Max Fluctuation %	-
Open	-
Time	22 Jul
Yesterday	45,650,000
Change %	0%
Change	-

Gold
10,604,871 Rial

Coin
10,610,733 Rial

USD
10,580,856 Rial

Euro
10,325,717 Rial

Indicator	Time Frame	Amount
Moving Average (EMA)	5 Day	45,607,530.86
Moving Average (EMA)	10 Day	45,702,052.87
Moving Average (EMA)	20 Day	45,818,963.78
Moving Average (EMA)	30 Day	45,792,381.51
Moving Average (EMA)	50 Day	45,733,190.15
Moving Average (EMA)	100 Day	45,570,675.80
Moving Average (EMA)	200 Day	46,696,393.06

Indicator	Time Frame	Amount
Simple Moving Average (SMA)	5 Day	45,574,000
Simple Moving Average (SMA)	10 Day	45,692,000
Simple Moving Average (SMA)	20 Day	45,899,500
Simple Moving Average (SMA)	30 Day	45,659,000
Simple Moving Average (SMA)	50 Day	46,029,600
Simple Moving Average (SMA)	100 Day	45,129,100
Simple Moving Average (SMA)	200 Day	46,399,550

Levels	Classic	Fibonacci	Camarilla	Woodie	De Mark (DM)
Support 3 (S3)	45,650,000	45,650,000	45,650,000	-	-
Support 2 (S2)	45,650,000	45,650,000	45,650,000	22,825,000	-
Support 1 (S1)	45,650,000	45,650,000	45,650,000	-	45,650,000
Pivot Point (PP)	45,650,000	45,650,000	45,650,000	22,825,000	45,650,000
Resistance 1 (R1)	45,650,000	45,650,000	45,650,000	-	45,650,000
Resistance 2 (R2)	45,650,000	45,650,000	45,650,000	22,825,000	-
Resistance 3 (R3)	45,650,000	45,650,000	45,650,000	-	-

History	Opening	Low	HIgh	Last	Change %	Change
2021-07-22	45,650,000	45,650,000	45,650,000	45,650,000	0.22%	100000
2021-07-20	45,600,000	45,500,000	45,850,000	45,750,000	0.77%	350000
2021-07-19	45,460,000	45,150,000	45,510,000	45,400,000	0.15%	70000
2021-07-18	45,640,000	45,430,000	45,640,000	45,470,000	0.29%	130000
2021-07-17	45,710,000	45,600,000	45,880,000	45,600,000	0.57%	260000
2021-07-15	45,460,000	45,460,000	45,910,000	45,860,000	0.90%	410000
2021-07-14	45,680,000	45,300,000	45,680,000	45,450,000	0.48%	220000
2021-07-13	45,960,000	45,530,000	45,960,000	45,670,000	0.66%	300000
2021-07-12	46,050,000	45,900,000	46,050,000	45,970,000	0.28%	130000
2021-07-11	45,970,000	45,920,000	46,100,000	46,100,000	0.17%	80000
2021-07-10	46,150,000	46,000,000	46,150,000	46,020,000	0.17%	80000
2021-07-08	45,920,000	45,900,000	46,100,000	46,100,000	0.33%	150000
2021-07-07	45,940,000	45,600,000	46,000,000	45,950,000	0.63%	290000
2021-07-06	46,240,000	46,120,000	46,300,000	46,240,000	0.89%	410000
2021-07-05	45,800,000	45,700,000	45,920,000	45,830,000	0.20%	90000
2021-07-04	46,400,000	45,900,000	46,550,000	45,920,000	0.65%	300000
2021-07-03	46,200,000	46,160,000	46,370,000	46,220,000	0.02%	10000
2021-07-01	46,450,000	46,000,000	46,450,000	46,230,000	0.50%	230000
2021-06-30	46,110,000	46,110,000	46,460,000	46,460,000	0.78%	360000
2021-06-29	46,130,000	46,050,000	46,750,000	46,100,000	0.04%	20000
2021-06-28	46,020,000	46,020,000	46,390,000	46,120,000	0.55%	250000
2021-06-27	45,460,000	45,300,000	45,870,000	45,870,000	0.86%	390000
2021-06-26	45,300,000	45,250,000	45,740,000	45,480,000	1.61%	720000
2021-06-24	44,950,000	44,600,000	44,950,000	44,760,000	0.49%	220000
2021-06-23	45,160,000	44,870,000	45,160,000	44,980,000	0.49%	220000

One Week	210,000	0.4579%	2021-07-15
One Month	670,000	1.4896%	2021-06-23
Six Month	870,000	1.9428%	2021-01-23
One Year	4,390,000	10.6398%	2020-07-23
Three Year	33,712,500	282.4084%	2018-07-23

Gold Futures

Today 22 Jul

Amount of Capital

All Investment tools

Daily Chart

Performance

Moving Average (MA)

Moving Average (MA)

‌Support & Resistance

Daily Chart

Historical Chart

History

Today

Comments