Online Forum

Gold Futures

Gold Futures
Last: 45,180,000 0.33
سکه / بازار معاملاتی
Last : 45,180,000 0.33
Unit : Mesghal
Last : 45,180,000 0.33
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Mesghal
Market Type : Local Market

Today 19:56:40

Property Amounts
Last 45,180,000
High 45,250,000
Low 44,450,000
Max Fluctuation 350,000
Max Fluctuation % 0.85%
Open 45,150,000
Time 19:56:40
Yesterday 45,030,000
Change % 0.33%
Change 150,000
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 1,160,000 2.5032% 2021-04-06
One Month 320,000 0.7033% 2021-03-13
Six Month 18,720,000 29.2958% 2020-10-13
One Year 17,550,000 63.5179% 2020-04-13
Three Year 38,050,000 533.6606% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 45,151,975.30
Moving Average (EMA) 10 Day 45,598,310.14
Moving Average (EMA) 20 Day 45,807,718.86
Moving Average (EMA) 30 Day 45,929,767.55
Moving Average (EMA) 50 Day 46,445,845.78
Moving Average (EMA) 100 Day 46,965,830.59
Moving Average (EMA) 200 Day 48,001,319.09

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 45,202,000
Simple Moving Average (SMA) 10 Day 45,678,000
Simple Moving Average (SMA) 20 Day 46,109,000
Simple Moving Average (SMA) 30 Day 45,812,333.33
Simple Moving Average (SMA) 50 Day 46,803,400
Simple Moving Average (SMA) 100 Day 47,386,300
Simple Moving Average (SMA) 200 Day 49,278,300

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 43,870,000 44,160,000 44,180,000 43,950,000 -
Support 2 (S2) 44,160,000 44,465,600 44,246,720 44,200,000 -
Support 1 (S1) 44,670,000 44,654,400 44,313,360 44,750,000 44,815,000
Pivot Point (PP) 44,960,000 44,960,000 44,960,000 45,000,000 45,032,500
Resistance 1 (R1) 45,470,000 45,265,600 46,046,640 45,550,000 45,615,000
Resistance 2 (R2) 45,760,000 45,454,400 46,113,280 45,800,000 -
Resistance 3 (R3) 46,270,000 45,760,000 46,180,000 46,350,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 44,600,000 44,600,000 45,150,000 45,030,000 0.63% 280000
2021-04-11 44,950,000 44,730,000 45,240,000 44,750,000 0.29% 130000
2021-04-10 45,700,000 44,770,000 45,880,000 44,880,000 1.43% 640000
2021-04-08 45,300,000 45,170,000 45,550,000 45,520,000 0.68% 310000
2021-04-07 46,200,000 45,800,000 46,330,000 45,830,000 1.11% 510000
2021-04-06 46,050,000 45,950,000 46,500,000 46,340,000 0.96% 440000
2021-04-05 45,820,000 45,820,000 46,130,000 45,900,000 0.04% 20000
2021-04-04 45,500,000 45,500,000 46,050,000 45,920,000 0.59% 270000
2021-04-03 46,750,000 44,800,000 46,750,000 45,650,000 2.87% 1310000
2021-03-31 46,930,000 46,570,000 46,960,000 46,960,000 0.26% 120000
2021-03-30 48,000,000 46,800,000 48,100,000 47,080,000 1.53% 720000
2021-03-29 47,480,000 47,480,000 48,100,000 47,800,000 0.72% 340000
2021-03-28 46,880,000 46,880,000 47,680,000 47,460,000 1.19% 560000
2021-03-27 47,800,000 46,060,000 47,800,000 46,900,000 0.21% 100000
2021-03-18 46,680,000 46,680,000 47,700,000 47,000,000 0.71% 330000
2021-03-17 46,190,000 46,190,000 46,700,000 46,670,000 1.02% 470000
2021-03-16 45,500,000 45,400,000 46,300,000 46,200,000 1.49% 680000
2021-03-15 45,250,000 45,050,000 45,520,000 45,520,000 0.55% 250000
2021-03-14 45,680,000 44,900,000 45,680,000 45,270,000 0.51% 230000
2021-03-13 45,060,000 45,060,000 45,720,000 45,500,000 2.13% 950000
2021-03-10 44,450,000 44,100,000 44,600,000 44,550,000 0.68% 300000
2021-03-09 44,200,000 43,650,000 44,420,000 44,250,000 0.91% 400000
2021-03-08 44,700,000 43,720,000 44,700,000 43,850,000 1.62% 710000
2021-03-07 43,850,000 43,200,000 44,650,000 44,560,000 1.78% 780000
2021-03-06 44,950,000 43,750,000 45,300,000 43,780,000 1.78% 780000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
45,180,000 19:56:40 50,000 0.11% 150,000 0.33%
45,230,000 19:53:09 10,000 0.02% 200,000 0.44%
45,240,000 19:49:33 10,000 0.02% 210,000 0.47%
45,250,000 19:48:37 70,000 0.15% 220,000 0.49%
45,180,000 19:38:08 30,000 0.07% 150,000 0.33%
45,150,000 19:32:39 20,000 0.04% 120,000 0.27%
45,130,000 19:27:29 20,000 0.04% 100,000 0.22%
45,150,000 19:25:45 70,000 0.16% 120,000 0.27%
45,080,000 19:21:20 10,000 0.02% 50,000 0.11%
45,070,000 19:07:12 40,000 0.09% 40,000 0.09%
45,030,000 18:55:43 20,000 0.04% - -
45,050,000 18:53:56 30,000 0.07% 20,000 0.04%
45,080,000 18:53:05 20,000 0.04% 50,000 0.11%
45,100,000 18:45:14 100,000 0.22% 70,000 0.16%
45,200,000 18:30:12 100,000 0.22% 170,000 0.38%
45,100,000 18:16:34 100,000 0.22% 70,000 0.16%
45,000,000 18:04:23 50,000 0.11% 30,000 0.07%
44,950,000 17:57:27 100,000 0.22% 80,000 0.18%
44,850,000 17:51:15 50,000 0.11% 180,000 0.40%
44,900,000 17:42:26 50,000 0.11% 130,000 0.29%
44,850,000 17:34:17 50,000 0.11% 180,000 0.40%
44,800,000 17:31:50 40,000 0.09% 230,000 0.51%
44,840,000 17:23:05 30,000 0.07% 190,000 0.42%
44,810,000 17:18:20 30,000 0.07% 220,000 0.49%
44,840,000 17:15:05 20,000 0.04% 190,000 0.42%
Full list

Comments