Today 20 Oct
| Property | Amounts |
|---|---|
| Last | 56,000,000 |
| High | 57,420,000 |
| Low | 54,720,000 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 20 Oct |
| Yesterday | 56,000,000 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 12,769,085 Rial |
| Coin |
|---|
| 13,382,036 Rial |
| USD |
|---|
| 13,568,121 Rial |
| Euro |
|---|
| 14,095,786 Rial |
Daily Chart
Performance
| One Week | 7,460,000 | 11.7554% | 2020-10-14 |
| One Month | 2,920,000 | 5.5011% | 2020-09-21 |
| Six Month | 29,140,000 | 108.4885% | 2020-04-21 |
| One Year | 38,540,000 | 220.7331% | 2019-10-21 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 60,571,851.85 |
| Moving Average (EMA) | 10 Day | 61,053,301.02 |
| Moving Average (EMA) | 20 Day | 59,633,919.71 |
| Moving Average (EMA) | 30 Day | 58,136,530.98 |
| Moving Average (EMA) | 50 Day | 54,893,632.89 |
| Moving Average (EMA) | 100 Day | 49,290,132.16 |
| Moving Average (EMA) | 200 Day | 41,071,188.53 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 61,764,000 |
| Simple Moving Average (SMA) | 10 Day | 61,955,000 |
| Simple Moving Average (SMA) | 20 Day | 59,303,500 |
| Simple Moving Average (SMA) | 30 Day | 57,172,000 |
| Simple Moving Average (SMA) | 50 Day | 53,139,800 |
| Simple Moving Average (SMA) | 100 Day | 47,668,900 |
| Simple Moving Average (SMA) | 200 Day | 37,754,400 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 51,973,333.33 | 53,346,666.66 | 52,625,000 | -4,050,000 | - |
| Support 2 (S2) | 53,346,666.66 | 54,378,066.66 | 52,850,180 | 25,335,000 | - |
| Support 1 (S1) | 54,673,333.33 | 55,015,266.66 | 53,075,090 | -1,350,000 | 55,360,000 |
| Pivot Point (PP) | 56,046,666.66 | 56,046,666.66 | 56,046,666.66 | 28,035,000 | 56,390,000 |
| Resistance 1 (R1) | 57,373,333.33 | 57,078,066.66 | 58,924,910 | 1,350,000 | 58,060,000 |
| Resistance 2 (R2) | 58,746,666.66 | 57,715,266.66 | 59,149,820 | 30,735,000 | - |
| Resistance 3 (R3) | 60,073,333.33 | 58,746,666.66 | 59,375,000 | 4,050,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-20 | 57,340,000 | 54,720,000 | 57,420,000 | 56,000,000 | 8.79% | 4920000 |
| 2020-10-19 | 63,620,000 | 60,820,000 | 63,770,000 | 60,920,000 | 4.60% | 2800000 |
| 2020-10-18 | 63,460,000 | 63,120,000 | 65,070,000 | 63,720,000 | 1.57% | 1000000 |
| 2020-10-15 | 63,640,000 | 63,640,000 | 64,790,000 | 64,720,000 | 1.99% | 1260000 |
| 2020-10-14 | 64,420,000 | 63,040,000 | 64,420,000 | 63,460,000 | 0.69% | 440000 |
| 2020-10-13 | 64,470,000 | 63,800,000 | 64,700,000 | 63,900,000 | 0.05% | 30000 |
| 2020-10-12 | 62,250,000 | 61,750,000 | 63,870,000 | 63,870,000 | 1.82% | 1140000 |
| 2020-10-11 | 62,280,000 | 62,280,000 | 63,610,000 | 62,730,000 | 2% | 1230000 |
| 2020-10-10 | 60,380,000 | 60,180,000 | 61,500,000 | 61,500,000 | 4.72% | 2770000 |
| 2020-10-07 | 58,730,000 | 58,140,000 | 58,780,000 | 58,730,000 | 0.68% | 400000 |
| 2020-10-06 | 58,930,000 | 58,480,000 | 59,130,000 | 59,130,000 | 2.02% | 1170000 |
| 2020-10-05 | 57,510,000 | 57,480,000 | 58,100,000 | 57,960,000 | 2.89% | 1630000 |
| 2020-10-04 | 56,850,000 | 56,300,000 | 57,000,000 | 56,330,000 | 2.93% | 1650000 |
| 2020-10-03 | 57,340,000 | 57,340,000 | 58,530,000 | 57,980,000 | 0.90% | 520000 |
| 2020-10-01 | 58,050,000 | 57,580,000 | 58,730,000 | 58,500,000 | 2.02% | 1160000 |
| 2020-09-30 | 56,460,000 | 56,330,000 | 57,340,000 | 57,340,000 | 2.43% | 1360000 |
| 2020-09-29 | 55,580,000 | 55,100,000 | 56,000,000 | 55,980,000 | 2.19% | 1200000 |
| 2020-09-28 | 54,760,000 | 54,580,000 | 54,780,000 | 54,780,000 | 0.68% | 370000 |
| 2020-09-27 | 54,480,000 | 54,340,000 | 54,520,000 | 54,410,000 | 0.55% | 300000 |
| 2020-09-26 | 54,320,000 | 54,080,000 | 54,630,000 | 54,110,000 | 0.24% | 130000 |
| 2020-09-23 | 53,830,000 | 53,420,000 | 54,080,000 | 53,980,000 | 0.88% | 470000 |
| 2020-09-22 | 52,430,000 | 52,410,000 | 53,670,000 | 53,510,000 | 0.81% | 430000 |
| 2020-09-21 | 54,280,000 | 53,000,000 | 54,280,000 | 53,080,000 | 1.88% | 1000000 |
| 2020-09-20 | 52,980,000 | 52,980,000 | 54,080,000 | 54,080,000 | 3.60% | 1880000 |
| 2020-09-19 | 53,040,000 | 51,630,000 | 53,040,000 | 52,200,000 | 3.60% | 1880000 |
Comments