Online Forum

Gold Futures

Gold Futures
Last: 44,850,000 0
سکه / بازار معاملاتی
Last : 44,850,000 0
Unit : Mesghal
Last : 44,850,000 0
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Mesghal
Market Type : Local Market

Today 21 Jan

Property Amounts
Last 44,850,000
High 45,650,000
Low 43,800,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21 Jan
Yesterday 44,850,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,259,135 Rial
Coin
7,766,947 Rial
USD
8,135,526 Rial
Euro
8,340,740 Rial

Daily Chart

Performance

One Week 1,530,000 3.5319% 2021-01-16
One Month 4,930,000 9.9036% 2020-12-23
Six Month 3,590,000 8.7009% 2020-07-23
One Year 23,190,000 107.0637% 2020-01-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 43,176,172.83
Moving Average (EMA) 10 Day 44,450,539.91
Moving Average (EMA) 20 Day 46,338,887.24
Moving Average (EMA) 30 Day 47,158,462.88
Moving Average (EMA) 50 Day 47,696,988.91
Moving Average (EMA) 100 Day 50,071,351.43
Moving Average (EMA) 200 Day 45,920,705.08

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 42,544,000
Simple Moving Average (SMA) 10 Day 44,826,000
Simple Moving Average (SMA) 20 Day 47,457,000
Simple Moving Average (SMA) 30 Day 48,136,666.66
Simple Moving Average (SMA) 50 Day 48,002,200
Simple Moving Average (SMA) 100 Day 51,685,500
Simple Moving Average (SMA) 200 Day 46,245,650

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 42,033,333.33 42,916,666.66 42,537,500 -2,775,000 -
Support 2 (S2) 42,916,666.66 43,623,366.66 42,691,790 20,512,500 -
Support 1 (S1) 43,883,333.33 44,059,966.66 42,845,895 -925,000 44,325,000
Pivot Point (PP) 44,766,666.66 44,766,666.66 44,766,666.66 22,362,500 44,987,500
Resistance 1 (R1) 45,733,333.33 45,473,366.66 46,854,105 925,000 46,175,000
Resistance 2 (R2) 46,616,666.66 45,909,966.66 47,008,210 24,212,500 -
Resistance 3 (R3) 47,583,333.33 46,616,666.66 47,162,500 2,775,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-21 43,800,000 43,800,000 45,650,000 44,850,000 4.30% 1850000
2021-01-20 43,000,000 43,000,000 45,300,000 43,000,000 3.12% 1300000
2021-01-19 40,670,000 39,750,000 42,900,000 41,700,000 4.64% 1850000
2021-01-18 43,160,000 39,850,000 43,260,000 39,850,000 8.71% 3470000
2021-01-16 44,790,000 43,200,000 45,190,000 43,320,000 3.88% 1680000
2021-01-14 46,100,000 44,840,000 46,500,000 45,000,000 4.31% 1940000
2021-01-13 47,610,000 46,670,000 47,660,000 46,940,000 2.05% 960000
2021-01-12 47,940,000 47,370,000 47,970,000 47,900,000 0.42% 200000
2021-01-11 48,220,000 47,500,000 48,520,000 47,700,000 0.63% 300000
2021-01-10 47,600,000 47,550,000 48,200,000 48,000,000 1.05% 500000
2021-01-09 48,230,000 47,400,000 48,400,000 47,500,000 5.49% 2610000
2021-01-07 50,650,000 50,010,000 50,650,000 50,110,000 0.84% 420000
2021-01-06 52,310,000 50,350,000 52,310,000 50,530,000 3.40% 1720000
2021-01-05 51,600,000 51,590,000 52,500,000 52,250,000 1.50% 770000
2021-01-04 50,750,000 50,670,000 51,560,000 51,480,000 2.65% 1330000
2021-01-03 49,660,000 49,640,000 50,150,000 50,150,000 1.05% 520000
2021-01-02 49,850,000 49,570,000 49,890,000 49,630,000 0.81% 400000
2020-12-31 49,780,000 49,570,000 50,030,000 50,030,000 0.72% 360000
2020-12-30 49,700,000 49,490,000 49,800,000 49,670,000 0.28% 140000
2020-12-29 49,670,000 49,450,000 49,780,000 49,530,000 0.46% 230000
2020-12-28 49,740,000 49,500,000 49,760,000 49,760,000 0.18% 90000
2020-12-27 49,560,000 49,500,000 49,810,000 49,670,000 0.71% 350000
2020-12-26 49,800,000 49,320,000 49,800,000 49,320,000 1.38% 680000
2020-12-24 49,600,000 49,530,000 50,000,000 50,000,000 0.44% 220000
2020-12-23 49,580,000 49,530,000 49,830,000 49,780,000 0.44% 220000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments