Today 21 Jan
| Property | Amounts |
|---|---|
| Last | 44,850,000 |
| High | 45,650,000 |
| Low | 43,800,000 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 21 Jan |
| Yesterday | 44,850,000 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,259,135 Rial |
| Coin |
|---|
| 7,766,947 Rial |
| USD |
|---|
| 8,135,526 Rial |
| Euro |
|---|
| 8,340,740 Rial |
Daily Chart
Performance
| One Week | 1,530,000 | 3.5319% | 2021-01-16 |
| One Month | 4,930,000 | 9.9036% | 2020-12-23 |
| Six Month | 3,590,000 | 8.7009% | 2020-07-23 |
| One Year | 23,190,000 | 107.0637% | 2020-01-23 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 43,176,172.83 |
| Moving Average (EMA) | 10 Day | 44,450,539.91 |
| Moving Average (EMA) | 20 Day | 46,338,887.24 |
| Moving Average (EMA) | 30 Day | 47,158,462.88 |
| Moving Average (EMA) | 50 Day | 47,696,988.91 |
| Moving Average (EMA) | 100 Day | 50,071,351.43 |
| Moving Average (EMA) | 200 Day | 45,920,705.08 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 42,544,000 |
| Simple Moving Average (SMA) | 10 Day | 44,826,000 |
| Simple Moving Average (SMA) | 20 Day | 47,457,000 |
| Simple Moving Average (SMA) | 30 Day | 48,136,666.66 |
| Simple Moving Average (SMA) | 50 Day | 48,002,200 |
| Simple Moving Average (SMA) | 100 Day | 51,685,500 |
| Simple Moving Average (SMA) | 200 Day | 46,245,650 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 42,033,333.33 | 42,916,666.66 | 42,537,500 | -2,775,000 | - |
| Support 2 (S2) | 42,916,666.66 | 43,623,366.66 | 42,691,790 | 20,512,500 | - |
| Support 1 (S1) | 43,883,333.33 | 44,059,966.66 | 42,845,895 | -925,000 | 44,325,000 |
| Pivot Point (PP) | 44,766,666.66 | 44,766,666.66 | 44,766,666.66 | 22,362,500 | 44,987,500 |
| Resistance 1 (R1) | 45,733,333.33 | 45,473,366.66 | 46,854,105 | 925,000 | 46,175,000 |
| Resistance 2 (R2) | 46,616,666.66 | 45,909,966.66 | 47,008,210 | 24,212,500 | - |
| Resistance 3 (R3) | 47,583,333.33 | 46,616,666.66 | 47,162,500 | 2,775,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-21 | 43,800,000 | 43,800,000 | 45,650,000 | 44,850,000 | 4.30% | 1850000 |
| 2021-01-20 | 43,000,000 | 43,000,000 | 45,300,000 | 43,000,000 | 3.12% | 1300000 |
| 2021-01-19 | 40,670,000 | 39,750,000 | 42,900,000 | 41,700,000 | 4.64% | 1850000 |
| 2021-01-18 | 43,160,000 | 39,850,000 | 43,260,000 | 39,850,000 | 8.71% | 3470000 |
| 2021-01-16 | 44,790,000 | 43,200,000 | 45,190,000 | 43,320,000 | 3.88% | 1680000 |
| 2021-01-14 | 46,100,000 | 44,840,000 | 46,500,000 | 45,000,000 | 4.31% | 1940000 |
| 2021-01-13 | 47,610,000 | 46,670,000 | 47,660,000 | 46,940,000 | 2.05% | 960000 |
| 2021-01-12 | 47,940,000 | 47,370,000 | 47,970,000 | 47,900,000 | 0.42% | 200000 |
| 2021-01-11 | 48,220,000 | 47,500,000 | 48,520,000 | 47,700,000 | 0.63% | 300000 |
| 2021-01-10 | 47,600,000 | 47,550,000 | 48,200,000 | 48,000,000 | 1.05% | 500000 |
| 2021-01-09 | 48,230,000 | 47,400,000 | 48,400,000 | 47,500,000 | 5.49% | 2610000 |
| 2021-01-07 | 50,650,000 | 50,010,000 | 50,650,000 | 50,110,000 | 0.84% | 420000 |
| 2021-01-06 | 52,310,000 | 50,350,000 | 52,310,000 | 50,530,000 | 3.40% | 1720000 |
| 2021-01-05 | 51,600,000 | 51,590,000 | 52,500,000 | 52,250,000 | 1.50% | 770000 |
| 2021-01-04 | 50,750,000 | 50,670,000 | 51,560,000 | 51,480,000 | 2.65% | 1330000 |
| 2021-01-03 | 49,660,000 | 49,640,000 | 50,150,000 | 50,150,000 | 1.05% | 520000 |
| 2021-01-02 | 49,850,000 | 49,570,000 | 49,890,000 | 49,630,000 | 0.81% | 400000 |
| 2020-12-31 | 49,780,000 | 49,570,000 | 50,030,000 | 50,030,000 | 0.72% | 360000 |
| 2020-12-30 | 49,700,000 | 49,490,000 | 49,800,000 | 49,670,000 | 0.28% | 140000 |
| 2020-12-29 | 49,670,000 | 49,450,000 | 49,780,000 | 49,530,000 | 0.46% | 230000 |
| 2020-12-28 | 49,740,000 | 49,500,000 | 49,760,000 | 49,760,000 | 0.18% | 90000 |
| 2020-12-27 | 49,560,000 | 49,500,000 | 49,810,000 | 49,670,000 | 0.71% | 350000 |
| 2020-12-26 | 49,800,000 | 49,320,000 | 49,800,000 | 49,320,000 | 1.38% | 680000 |
| 2020-12-24 | 49,600,000 | 49,530,000 | 50,000,000 | 50,000,000 | 0.44% | 220000 |
| 2020-12-23 | 49,580,000 | 49,530,000 | 49,830,000 | 49,780,000 | 0.44% | 220000 |
Comments