Online Forum

Gold Futures

Gold Futures
Last: 45,650,000 0
سکه / بازار معاملاتی
Last : 45,650,000 0
Unit : Mesghal
Last : 45,650,000 0
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Mesghal
Market Type : Local Market

Today 22 Jul

Property Amounts
Last 45,650,000
High 45,650,000
Low 45,650,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22 Jul
Yesterday 45,650,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,604,871 Rial
Coin
10,610,733 Rial
USD
10,580,856 Rial
Euro
10,325,717 Rial

Daily Chart

Performance

One Week 210,000 0.4579% 2021-07-15
One Month 670,000 1.4896% 2021-06-23
Six Month 870,000 1.9428% 2021-01-23
One Year 4,390,000 10.6398% 2020-07-23
Three Year 33,712,500 282.4084% 2018-07-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 45,607,530.86
Moving Average (EMA) 10 Day 45,702,052.87
Moving Average (EMA) 20 Day 45,818,963.78
Moving Average (EMA) 30 Day 45,792,381.51
Moving Average (EMA) 50 Day 45,733,190.15
Moving Average (EMA) 100 Day 45,570,675.80
Moving Average (EMA) 200 Day 46,696,393.06

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 45,574,000
Simple Moving Average (SMA) 10 Day 45,692,000
Simple Moving Average (SMA) 20 Day 45,899,500
Simple Moving Average (SMA) 30 Day 45,659,000
Simple Moving Average (SMA) 50 Day 46,029,600
Simple Moving Average (SMA) 100 Day 45,129,100
Simple Moving Average (SMA) 200 Day 46,399,550

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 45,650,000 45,650,000 45,650,000 - -
Support 2 (S2) 45,650,000 45,650,000 45,650,000 22,825,000 -
Support 1 (S1) 45,650,000 45,650,000 45,650,000 - 45,650,000
Pivot Point (PP) 45,650,000 45,650,000 45,650,000 22,825,000 45,650,000
Resistance 1 (R1) 45,650,000 45,650,000 45,650,000 - 45,650,000
Resistance 2 (R2) 45,650,000 45,650,000 45,650,000 22,825,000 -
Resistance 3 (R3) 45,650,000 45,650,000 45,650,000 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-22 45,650,000 45,650,000 45,650,000 45,650,000 0.22% 100000
2021-07-20 45,600,000 45,500,000 45,850,000 45,750,000 0.77% 350000
2021-07-19 45,460,000 45,150,000 45,510,000 45,400,000 0.15% 70000
2021-07-18 45,640,000 45,430,000 45,640,000 45,470,000 0.29% 130000
2021-07-17 45,710,000 45,600,000 45,880,000 45,600,000 0.57% 260000
2021-07-15 45,460,000 45,460,000 45,910,000 45,860,000 0.90% 410000
2021-07-14 45,680,000 45,300,000 45,680,000 45,450,000 0.48% 220000
2021-07-13 45,960,000 45,530,000 45,960,000 45,670,000 0.66% 300000
2021-07-12 46,050,000 45,900,000 46,050,000 45,970,000 0.28% 130000
2021-07-11 45,970,000 45,920,000 46,100,000 46,100,000 0.17% 80000
2021-07-10 46,150,000 46,000,000 46,150,000 46,020,000 0.17% 80000
2021-07-08 45,920,000 45,900,000 46,100,000 46,100,000 0.33% 150000
2021-07-07 45,940,000 45,600,000 46,000,000 45,950,000 0.63% 290000
2021-07-06 46,240,000 46,120,000 46,300,000 46,240,000 0.89% 410000
2021-07-05 45,800,000 45,700,000 45,920,000 45,830,000 0.20% 90000
2021-07-04 46,400,000 45,900,000 46,550,000 45,920,000 0.65% 300000
2021-07-03 46,200,000 46,160,000 46,370,000 46,220,000 0.02% 10000
2021-07-01 46,450,000 46,000,000 46,450,000 46,230,000 0.50% 230000
2021-06-30 46,110,000 46,110,000 46,460,000 46,460,000 0.78% 360000
2021-06-29 46,130,000 46,050,000 46,750,000 46,100,000 0.04% 20000
2021-06-28 46,020,000 46,020,000 46,390,000 46,120,000 0.55% 250000
2021-06-27 45,460,000 45,300,000 45,870,000 45,870,000 0.86% 390000
2021-06-26 45,300,000 45,250,000 45,740,000 45,480,000 1.61% 720000
2021-06-24 44,950,000 44,600,000 44,950,000 44,760,000 0.49% 220000
2021-06-23 45,160,000 44,870,000 45,160,000 44,980,000 0.49% 220000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments