Online Forum

Abshode Saturday

Abshode Saturday
Last: 48,080,000 0
سکه / بازار معاملاتی
Last : 48,080,000 0
Unit : Mesghal
Last : 48,080,000 0
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Mesghal
Market Type : Local Market

Today 31 Jul

Property Amounts
Last 48,080,000
High 48,750,000
Low 47,900,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 31 Jul
Yesterday 48,080,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,818,182 Rial
Coin
12,043,078 Rial
USD
11,839,768 Rial
Euro
11,465,971 Rial

Daily Chart

Performance

One Week 2,120,000 4.6127% 2021-07-25
One Month 1,850,000 4.0017% 2021-07-01
Six Month 680,000 1.4346% 2021-02-01
One Year 2,110,000 4.5899% 2020-08-01
Three Year 35,330,000 277.0980% 2018-05-03
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 47,165,432.09
Moving Average (EMA) 10 Day 46,563,846.78
Moving Average (EMA) 20 Day 46,309,648.68
Moving Average (EMA) 30 Day 45,992,690.62
Moving Average (EMA) 50 Day 46,317,186.04
Moving Average (EMA) 100 Day 45,735,794.83
Moving Average (EMA) 200 Day 46,195,477.86

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 46,946,000
Simple Moving Average (SMA) 10 Day 46,260,000
Simple Moving Average (SMA) 20 Day 46,078,000
Simple Moving Average (SMA) 30 Day 46,018,333.33
Simple Moving Average (SMA) 50 Day 46,119,600
Simple Moving Average (SMA) 100 Day 45,103,300
Simple Moving Average (SMA) 200 Day 46,321,400

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 46,886,666.66 47,393,333.33 47,017,500 -1,275,000 -
Support 2 (S2) 47,393,333.33 47,718,033.33 47,088,390 23,312,500 -
Support 1 (S1) 47,736,666.66 47,918,633.33 47,159,195 -425,000 47,990,000
Pivot Point (PP) 48,243,333.33 48,243,333.33 48,243,333.33 24,162,500 48,370,000
Resistance 1 (R1) 48,586,666.66 48,568,033.33 49,000,805 425,000 48,840,000
Resistance 2 (R2) 49,093,333.33 48,768,633.33 49,071,610 25,012,500 -
Resistance 3 (R3) 49,436,666.66 49,093,333.33 49,142,500 1,275,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-31 48,180,000 47,900,000 48,750,000 48,080,000 1.26% 600000
2021-07-28 46,660,000 46,660,000 47,570,000 47,480,000 1.80% 840000
2021-07-27 46,580,000 46,580,000 46,910,000 46,640,000 0.15% 70000
2021-07-26 45,950,000 45,950,000 46,720,000 46,570,000 1.33% 610000
2021-07-25 45,700,000 45,700,000 46,450,000 45,960,000 0.79% 360000
2021-07-24 45,550,000 45,550,000 45,610,000 45,600,000 0.11% 50000
2021-07-22 45,650,000 45,650,000 45,650,000 45,650,000 0.22% 100000
2021-07-20 45,600,000 45,500,000 45,850,000 45,750,000 0.77% 350000
2021-07-19 45,460,000 45,150,000 45,510,000 45,400,000 0.15% 70000
2021-07-18 45,640,000 45,430,000 45,640,000 45,470,000 0.29% 130000
2021-07-17 45,710,000 45,600,000 45,880,000 45,600,000 0.57% 260000
2021-07-15 45,460,000 45,460,000 45,910,000 45,860,000 0.90% 410000
2021-07-14 45,680,000 45,300,000 45,680,000 45,450,000 0.48% 220000
2021-07-13 45,960,000 45,530,000 45,960,000 45,670,000 0.66% 300000
2021-07-12 46,050,000 45,900,000 46,050,000 45,970,000 0.28% 130000
2021-07-11 45,970,000 45,920,000 46,100,000 46,100,000 0.17% 80000
2021-07-10 46,150,000 46,000,000 46,150,000 46,020,000 0.17% 80000
2021-07-08 45,920,000 45,900,000 46,100,000 46,100,000 0.33% 150000
2021-07-07 45,940,000 45,600,000 46,000,000 45,950,000 0.63% 290000
2021-07-06 46,240,000 46,120,000 46,300,000 46,240,000 0.89% 410000
2021-07-05 45,800,000 45,700,000 45,920,000 45,830,000 0.20% 90000
2021-07-04 46,400,000 45,900,000 46,550,000 45,920,000 0.65% 300000
2021-07-03 46,200,000 46,160,000 46,370,000 46,220,000 0.02% 10000
2021-07-01 46,450,000 46,000,000 46,450,000 46,230,000 0.50% 230000
2021-06-30 46,110,000 46,110,000 46,460,000 46,460,000 0.50% 230000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments