Online Forum

Abshode Saturday

Abshode Saturday
Last: 57,580,000 2.2
سکه / بازار معاملاتی
Last : 57,580,000 2.2
Unit : Mesghal
Last : 57,580,000 2.2
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Mesghal
Market Type : Local Market

Today 19:59:51

Property Amounts
Last 57,580,000
High 57,720,000
Low 56,300,000
Max Fluctuation 190,000
Max Fluctuation % 0.52%
Open 56,350,000
Time 19:59:51
Yesterday 56,340,000
Change % 2.2%
Change 1,240,000
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,241,153 Rial
Coin
13,456,518 Rial
USD
13,157,606 Rial
Euro
13,946,031 Rial

Daily Chart

Performance

One Week 4,010,000 7.4855% 2020-09-23
One Month 11,010,000 23.6418% 2020-08-30
Six Month 29,910,000 108.0954% 2020-03-30
One Year 39,900,000 225.6787% 2019-09-30
Three Year 52,287,000 987.8519% 2017-09-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 55,234,320.98
Moving Average (EMA) 10 Day 54,478,259.03
Moving Average (EMA) 20 Day 52,929,294.38
Moving Average (EMA) 30 Day 51,659,699.99
Moving Average (EMA) 50 Day 50,047,816.64
Moving Average (EMA) 100 Day 45,005,651.61
Moving Average (EMA) 200 Day 38,005,794.16

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 54,924,000
Simple Moving Average (SMA) 10 Day 54,184,000
Simple Moving Average (SMA) 20 Day 52,649,500
Simple Moving Average (SMA) 30 Day 50,864,000
Simple Moving Average (SMA) 50 Day 48,829,800
Simple Moving Average (SMA) 100 Day 43,688,400
Simple Moving Average (SMA) 200 Day 35,101,000

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 55,260,000 55,780,000 55,805,000 54,220,000 -
Support 2 (S2) 55,780,000 56,322,440 55,923,428 55,260,000 -
Support 1 (S1) 56,680,000 56,657,560 56,041,714 55,640,000 56,940,000
Pivot Point (PP) 57,200,000 57,200,000 57,200,000 56,680,000 57,330,000
Resistance 1 (R1) 58,100,000 57,742,440 59,118,286 57,060,000 58,360,000
Resistance 2 (R2) 58,620,000 58,077,560 59,236,572 58,100,000 -
Resistance 3 (R3) 59,520,000 58,620,000 59,355,000 58,480,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-29 55,690,000 55,120,000 56,580,000 56,340,000 1.15% 640000
2020-09-28 54,770,000 54,580,000 55,750,000 55,700,000 2.33% 1270000
2020-09-27 54,160,000 54,160,000 54,560,000 54,430,000 0.48% 260000
2020-09-26 54,330,000 53,900,000 54,650,000 54,170,000 0.35% 190000
2020-09-24 53,720,000 53,720,000 54,130,000 53,980,000 0.77% 410000
2020-09-23 53,950,000 53,440,000 54,300,000 53,570,000 0.69% 370000
2020-09-22 53,210,000 52,400,000 54,060,000 53,940,000 1.39% 740000
2020-09-21 53,670,000 53,050,000 54,550,000 53,200,000 0.85% 450000
2020-09-20 53,100,000 53,100,000 54,700,000 53,650,000 1.49% 790000
2020-09-19 53,060,000 51,650,000 53,060,000 52,860,000 0.48% 250000
2020-09-17 53,210,000 52,200,000 53,300,000 52,610,000 1.10% 580000
2020-09-16 53,500,000 52,570,000 54,300,000 53,190,000 0.71% 380000
2020-09-15 51,110,000 51,110,000 53,800,000 53,570,000 4.90% 2500000
2020-09-14 52,180,000 50,750,000 53,010,000 51,070,000 2.25% 1150000
2020-09-13 51,540,000 51,170,000 52,480,000 52,220,000 2.23% 1140000
2020-09-12 50,020,000 50,020,000 51,130,000 51,080,000 2.16% 1080000
2020-09-10 49,990,000 49,530,000 50,200,000 50,000,000 0.04% 20000
2020-09-09 49,320,000 49,160,000 50,130,000 49,980,000 1.44% 710000
2020-09-08 48,170,000 48,100,000 49,330,000 49,270,000 2.30% 1110000
2020-09-07 47,530,000 47,500,000 48,230,000 48,160,000 0.96% 460000
2020-09-06 48,400,000 47,700,000 48,460,000 47,700,000 0.73% 350000
2020-09-05 47,160,000 47,160,000 48,230,000 48,050,000 2.08% 980000
2020-09-03 47,400,000 46,880,000 47,660,000 47,070,000 2.21% 1040000
2020-09-02 49,000,000 48,080,000 49,220,000 48,110,000 1.73% 830000
2020-09-01 48,280,000 48,050,000 48,940,000 48,940,000 1.73% 830000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
57,580,000 19:59:51 10,000 0.02% 1,240,000 2.20%
57,590,000 19:59:40 10,000 0.02% 1,250,000 2.22%
57,600,000 19:58:57 10,000 0.02% 1,260,000 2.24%
57,610,000 19:58:46 10,000 0.02% 1,270,000 2.25%
57,600,000 19:58:15 10,000 0.02% 1,260,000 2.24%
57,610,000 19:58:05 10,000 0.02% 1,270,000 2.25%
57,620,000 19:57:55 10,000 0.02% 1,280,000 2.27%
57,610,000 19:57:34 10,000 0.02% 1,270,000 2.25%
57,600,000 19:56:30 10,000 0.02% 1,260,000 2.24%
57,610,000 19:56:22 10,000 0.02% 1,270,000 2.25%
57,600,000 19:56:09 30,000 0.05% 1,260,000 2.24%
57,630,000 19:55:49 10,000 0.02% 1,290,000 2.29%
57,640,000 19:55:40 30,000 0.05% 1,300,000 2.31%
57,610,000 19:55:21 10,000 0.02% 1,270,000 2.25%
57,620,000 19:55:09 10,000 0.02% 1,280,000 2.27%
57,630,000 19:54:46 30,000 0.05% 1,290,000 2.29%
57,600,000 19:53:53 20,000 0.03% 1,260,000 2.24%
57,620,000 19:53:42 20,000 0.03% 1,280,000 2.27%
57,600,000 19:53:32 20,000 0.03% 1,260,000 2.24%
57,620,000 19:53:23 10,000 0.02% 1,280,000 2.27%
57,610,000 19:52:40 10,000 0.02% 1,270,000 2.25%
57,620,000 19:52:29 10,000 0.02% 1,280,000 2.27%
57,610,000 19:52:20 10,000 0.02% 1,270,000 2.25%
57,620,000 19:52:10 10,000 0.02% 1,280,000 2.27%
57,630,000 19:51:27 10,000 0.02% 1,290,000 2.29%
Full list

Comments