Online Forum

Abshode Saturday

Abshode Saturday
Last: 53,550,000 0
سکه / بازار معاملاتی
Last : 53,550,000 0
Unit : Mesghal
Last : 53,550,000 0
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Mesghal
Market Type : Local Market

Today 28 Oct

Property Amounts
Last 53,550,000
High 55,100,000
Low 53,200,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 28 Oct
Yesterday 53,550,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,558,466 Rial
Coin
11,829,064 Rial
USD
13,072,481 Rial
Euro
13,087,403 Rial

Daily Chart

Performance

One Week 5,250,000 8.9286% 2020-10-22
One Month 2,790,000 4.9521% 2020-09-29
Six Month 25,640,000 91.8667% 2020-04-29
One Year 36,230,000 209.1801% 2019-10-28
Three Year 48,047,000 873.1056% 2017-10-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 55,730,740.74
Moving Average (EMA) 10 Day 57,602,741.63
Moving Average (EMA) 20 Day 58,129,137.06
Moving Average (EMA) 30 Day 57,498,932.80
Moving Average (EMA) 50 Day 55,243,629.67
Moving Average (EMA) 100 Day 50,654,516.96
Moving Average (EMA) 200 Day 42,427,274.73

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 56,096,000
Simple Moving Average (SMA) 10 Day 57,843,000
Simple Moving Average (SMA) 20 Day 59,250,000
Simple Moving Average (SMA) 30 Day 57,881,000
Simple Moving Average (SMA) 50 Day 54,683,600
Simple Moving Average (SMA) 100 Day 49,388,900
Simple Moving Average (SMA) 200 Day 39,165,700

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 50,900,000 52,050,000 51,175,000 -2,850,000 -
Support 2 (S2) 52,050,000 52,775,800 51,333,460 25,175,000 -
Support 1 (S1) 52,800,000 53,224,200 51,491,730 -950,000 53,375,000
Pivot Point (PP) 53,950,000 53,950,000 53,950,000 27,075,000 54,237,500
Resistance 1 (R1) 54,700,000 54,675,800 55,608,270 950,000 55,275,000
Resistance 2 (R2) 55,850,000 55,124,200 55,766,540 28,975,000 -
Resistance 3 (R3) 56,600,000 55,850,000 55,925,000 2,850,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-28 54,700,000 53,200,000 55,100,000 53,550,000 5.19% 2780000
2020-10-27 54,820,000 54,820,000 56,480,000 56,330,000 2.79% 1530000
2020-10-26 55,250,000 54,150,000 56,200,000 54,800,000 4.01% 2200000
2020-10-24 56,950,000 56,700,000 57,500,000 57,000,000 3.16% 1800000
2020-10-22 59,300,000 57,100,000 59,350,000 58,800,000 0.51% 300000
2020-10-21 54,600,000 53,250,000 58,700,000 58,500,000 11.01% 5800000
2020-10-20 58,000,000 52,600,000 58,000,000 52,700,000 12.81% 6750000
2020-10-19 62,500,000 59,100,000 64,000,000 59,450,000 5.21% 3100000
2020-10-18 64,820,000 61,480,000 65,250,000 62,550,000 3.52% 2200000
2020-10-15 63,840,000 63,700,000 64,830,000 64,750,000 1.44% 920000
2020-10-14 63,880,000 63,090,000 64,400,000 63,830,000 0.45% 290000
2020-10-13 64,630,000 64,020,000 64,800,000 64,120,000 0.78% 500000
2020-10-12 62,120,000 62,120,000 64,650,000 64,620,000 3.96% 2460000
2020-10-11 61,910,000 61,730,000 63,650,000 62,160,000 0.44% 270000
2020-10-10 60,140,000 60,140,000 62,000,000 61,890,000 5.49% 3220000
2020-10-07 58,930,000 58,180,000 59,120,000 58,670,000 0.46% 270000
2020-10-06 58,520,000 58,480,000 59,400,000 58,940,000 0.75% 440000
2020-10-05 56,660,000 56,660,000 58,500,000 58,500,000 3.32% 1880000
2020-10-04 57,230,000 55,900,000 57,230,000 56,620,000 1.06% 600000
2020-10-03 58,350,000 57,150,000 58,500,000 57,220,000 2.27% 1300000
2020-10-01 58,080,000 57,600,000 58,750,000 58,520,000 1.63% 940000
2020-09-30 56,350,000 56,300,000 57,720,000 57,580,000 2.20% 1240000
2020-09-29 55,690,000 55,120,000 56,580,000 56,340,000 1.15% 640000
2020-09-28 54,770,000 54,580,000 55,750,000 55,700,000 2.33% 1270000
2020-09-27 54,160,000 54,160,000 54,560,000 54,430,000 2.33% 1270000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments