Online Forum

Abshode Saturday

Abshode Saturday
Last: 45,250,000 0.04
سکه / بازار معاملاتی
Last : 45,250,000 0.04
Unit : Mesghal
Last : 45,250,000 0.04
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Mesghal
Market Type : Local Market

Today 17:05:08

Property Amounts
Last 45,250,000
High 45,580,000
Low 45,100,000
Max Fluctuation 80,000
Max Fluctuation % 0.22%
Open 45,580,000
Time 17:05:08
Yesterday 45,230,000
Change % 0.04%
Change 20,000
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,384,810 Rial
Coin
8,758,256 Rial
USD
9,653,549 Rial
Euro
9,379,771 Rial

Daily Chart

Performance

One Week 370,000 0.8244% 2021-04-10
One Month 1,420,000 3.0426% 2021-03-17
Six Month 19,500,000 30.1158% 2020-10-15
One Year 18,000,000 66.0550% 2020-04-16
Three Year 37,689,000 498.4658% 2018-04-09
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 45,056,913.58
Moving Average (EMA) 10 Day 45,300,546.51
Moving Average (EMA) 20 Day 45,731,157.88
Moving Average (EMA) 30 Day 45,701,088.90
Moving Average (EMA) 50 Day 46,272,843.01
Moving Average (EMA) 100 Day 47,240,028.43
Moving Average (EMA) 200 Day 48,387,882.76

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 45,038,000
Simple Moving Average (SMA) 10 Day 45,366,000
Simple Moving Average (SMA) 20 Day 46,065,000
Simple Moving Average (SMA) 30 Day 45,671,333.33
Simple Moving Average (SMA) 50 Day 46,689,000
Simple Moving Average (SMA) 100 Day 47,330,400
Simple Moving Average (SMA) 200 Day 49,469,300

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 44,560,000 44,830,000 44,650,000 44,860,000 -
Support 2 (S2) 44,830,000 45,013,360 44,690,032 44,980,000 -
Support 1 (S1) 45,040,000 45,126,640 44,730,016 45,340,000 44,935,000
Pivot Point (PP) 45,310,000 45,310,000 45,310,000 45,460,000 45,257,500
Resistance 1 (R1) 45,520,000 45,493,360 45,769,984 45,820,000 45,415,000
Resistance 2 (R2) 45,790,000 45,606,640 45,809,968 45,940,000 -
Resistance 3 (R3) 46,000,000 45,790,000 45,850,000 46,300,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 44,900,000 44,850,000 45,280,000 45,230,000 0.51% 230000
2021-04-14 45,080,000 44,850,000 45,150,000 45,000,000 0.40% 180000
2021-04-13 45,150,000 44,450,000 45,250,000 45,180,000 0.33% 150000
2021-04-12 44,600,000 44,600,000 45,150,000 45,030,000 0.63% 280000
2021-04-11 44,950,000 44,730,000 45,240,000 44,750,000 0.29% 130000
2021-04-10 45,700,000 44,770,000 45,880,000 44,880,000 1.43% 640000
2021-04-08 45,300,000 45,170,000 45,550,000 45,520,000 0.68% 310000
2021-04-07 46,200,000 45,800,000 46,330,000 45,830,000 1.11% 510000
2021-04-06 46,050,000 45,950,000 46,500,000 46,340,000 0.96% 440000
2021-04-05 45,820,000 45,820,000 46,130,000 45,900,000 0.04% 20000
2021-04-04 45,500,000 45,500,000 46,050,000 45,920,000 0.59% 270000
2021-04-03 46,750,000 44,800,000 46,750,000 45,650,000 2.87% 1310000
2021-03-31 46,930,000 46,570,000 46,960,000 46,960,000 0.26% 120000
2021-03-30 48,000,000 46,800,000 48,100,000 47,080,000 1.53% 720000
2021-03-29 47,480,000 47,480,000 48,100,000 47,800,000 0.72% 340000
2021-03-28 46,880,000 46,880,000 47,680,000 47,460,000 1.19% 560000
2021-03-27 47,800,000 46,060,000 47,800,000 46,900,000 0.21% 100000
2021-03-18 46,680,000 46,680,000 47,700,000 47,000,000 0.71% 330000
2021-03-17 46,190,000 46,190,000 46,700,000 46,670,000 1.02% 470000
2021-03-16 45,500,000 45,400,000 46,300,000 46,200,000 1.49% 680000
2021-03-15 45,250,000 45,050,000 45,520,000 45,520,000 0.55% 250000
2021-03-14 45,680,000 44,900,000 45,680,000 45,270,000 0.51% 230000
2021-03-13 45,060,000 45,060,000 45,720,000 45,500,000 2.13% 950000
2021-03-10 44,450,000 44,100,000 44,600,000 44,550,000 0.68% 300000
2021-03-09 44,200,000 43,650,000 44,420,000 44,250,000 0.68% 300000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
45,250,000 17:05:08 50,000 0.11% 20,000 0.04%
45,300,000 16:58:04 30,000 0.07% 70,000 0.15%
45,270,000 16:55:05 30,000 0.07% 40,000 0.09%
45,300,000 16:47:26 20,000 0.04% 70,000 0.15%
45,280,000 16:44:34 20,000 0.04% 50,000 0.11%
45,300,000 16:38:56 20,000 0.04% 70,000 0.15%
45,280,000 16:34:54 20,000 0.04% 50,000 0.11%
45,300,000 16:32:31 30,000 0.07% 70,000 0.15%
45,330,000 16:32:21 20,000 0.04% 100,000 0.22%
45,350,000 16:28:29 80,000 0.18% 120,000 0.27%
45,270,000 16:27:41 20,000 0.04% 40,000 0.09%
45,250,000 16:08:28 10,000 0.02% 20,000 0.04%
45,260,000 16:00:31 10,000 0.02% 30,000 0.07%
45,250,000 15:53:07 20,000 0.04% 20,000 0.04%
45,230,000 15:51:39 50,000 0.11% - -
45,280,000 15:49:04 50,000 0.11% 50,000 0.11%
45,230,000 15:47:14 20,000 0.04% - -
45,250,000 15:45:54 20,000 0.04% 20,000 0.04%
45,270,000 15:45:29 40,000 0.09% 40,000 0.09%
45,230,000 15:45:07 20,000 0.04% - -
45,250,000 15:34:37 40,000 0.09% 20,000 0.04%
45,210,000 15:33:05 10,000 0.02% 20,000 0.04%
45,200,000 15:25:07 30,000 0.07% 30,000 0.07%
45,170,000 15:25:04 30,000 0.07% 60,000 0.13%
45,200,000 15:16:08 30,000 0.07% 30,000 0.07%
Full list

Comments