Online Forum

Abshode Saturday

Abshode Saturday
Last: 45,750,000 0
سکه / بازار معاملاتی
Last : 45,750,000 0
Unit : Mesghal
Last : 45,750,000 0
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Mesghal
Market Type : Local Market

Today 27 Jan

Property Amounts
Last 45,750,000
High 47,320,000
Low 45,250,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 27 Jan
Yesterday 45,750,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,105,182 Rial
Coin
7,095,273 Rial
USD
8,093,822 Rial
Euro
8,475,016 Rial

Daily Chart

Performance

One Week 900,000 2.0067% 2021-01-21
One Month 4,040,000 8.1141% 2020-12-28
Six Month 710,000 1.5282% 2020-07-28
One Year 23,600,000 106.5463% 2020-01-28
Three Year 39,445,000 625.6146% 2018-01-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 45,517,160.49
Moving Average (EMA) 10 Day 44,645,302.46
Moving Average (EMA) 20 Day 46,283,451.25
Moving Average (EMA) 30 Day 46,775,801.44
Moving Average (EMA) 50 Day 47,006,342.11
Moving Average (EMA) 100 Day 50,061,430.74
Moving Average (EMA) 200 Day 46,413,798.06

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 45,540,000
Simple Moving Average (SMA) 10 Day 44,042,000
Simple Moving Average (SMA) 20 Day 46,391,500
Simple Moving Average (SMA) 30 Day 47,514,333.33
Simple Moving Average (SMA) 50 Day 48,107,200
Simple Moving Average (SMA) 100 Day 51,342,400
Simple Moving Average (SMA) 200 Day 47,269,500

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 42,823,333.33 44,036,666.66 43,162,500 -3,105,000 -
Support 2 (S2) 44,036,666.66 44,827,406.66 43,335,138 21,072,500 -
Support 1 (S1) 44,893,333.33 45,315,926.66 43,507,569 -1,035,000 45,500,000
Pivot Point (PP) 46,106,666.66 46,106,666.66 46,106,666.66 23,142,500 46,410,000
Resistance 1 (R1) 46,963,333.33 46,897,406.66 47,992,431 1,035,000 47,570,000
Resistance 2 (R2) 48,176,666.66 47,385,926.66 48,164,862 25,212,500 -
Resistance 3 (R3) 49,033,333.33 48,176,666.66 48,337,500 3,105,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-27 45,850,000 45,250,000 47,320,000 45,750,000 0.95% 430000
2021-01-26 45,550,000 44,550,000 45,550,000 45,320,000 1.83% 830000
2021-01-25 46,050,000 45,800,000 46,250,000 46,150,000 0.98% 450000
2021-01-24 45,050,000 44,750,000 47,000,000 45,700,000 2.05% 920000
2021-01-23 44,800,000 43,250,000 44,850,000 44,780,000 0.16% 70000
2021-01-21 43,800,000 43,800,000 45,650,000 44,850,000 4.30% 1850000
2021-01-20 43,000,000 43,000,000 45,300,000 43,000,000 3.12% 1300000
2021-01-19 40,670,000 39,750,000 42,900,000 41,700,000 4.64% 1850000
2021-01-18 43,160,000 39,850,000 43,260,000 39,850,000 8.71% 3470000
2021-01-16 44,790,000 43,200,000 45,190,000 43,320,000 3.88% 1680000
2021-01-14 46,100,000 44,840,000 46,500,000 45,000,000 4.31% 1940000
2021-01-13 47,610,000 46,670,000 47,660,000 46,940,000 2.05% 960000
2021-01-12 47,940,000 47,370,000 47,970,000 47,900,000 0.42% 200000
2021-01-11 48,220,000 47,500,000 48,520,000 47,700,000 0.63% 300000
2021-01-10 47,600,000 47,550,000 48,200,000 48,000,000 1.05% 500000
2021-01-09 48,230,000 47,400,000 48,400,000 47,500,000 5.49% 2610000
2021-01-07 50,650,000 50,010,000 50,650,000 50,110,000 0.84% 420000
2021-01-06 52,310,000 50,350,000 52,310,000 50,530,000 3.40% 1720000
2021-01-05 51,600,000 51,590,000 52,500,000 52,250,000 1.50% 770000
2021-01-04 50,750,000 50,670,000 51,560,000 51,480,000 2.65% 1330000
2021-01-03 49,660,000 49,640,000 50,150,000 50,150,000 1.05% 520000
2021-01-02 49,850,000 49,570,000 49,890,000 49,630,000 0.81% 400000
2020-12-31 49,800,000 49,600,000 50,030,000 50,030,000 0.66% 330000
2020-12-30 49,730,000 49,520,000 49,830,000 49,700,000 0.34% 170000
2020-12-29 49,670,000 49,450,000 49,800,000 49,530,000 0.34% 170000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments