Today 13 Apr
| Property | Amounts |
|---|---|
| Last | 45,270,000 |
| High | 45,340,000 |
| Low | 44,530,000 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 13 Apr |
| Yesterday | 45,270,000 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,010,628 Rial |
| Coin |
|---|
| 8,640,220 Rial |
| USD |
|---|
| 9,428,202 Rial |
| Euro |
|---|
| 8,942,029 Rial |
Daily Chart
Performance
| One Week | 680,000 | 1.4799% | 2021-04-07 |
| One Month | 60,000 | 0.1324% | 2021-03-14 |
| Six Month | 18,170,000 | 28.6412% | 2020-10-14 |
| One Year | 17,540,000 | 63.2528% | 2020-04-14 |
| Three Year | 38,070,000 | 528.75% | 2018-04-14 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 45,211,234.56 |
| Moving Average (EMA) | 10 Day | 45,437,940.22 |
| Moving Average (EMA) | 20 Day | 45,806,989.87 |
| Moving Average (EMA) | 30 Day | 46,006,237.44 |
| Moving Average (EMA) | 50 Day | 46,452,940.84 |
| Moving Average (EMA) | 100 Day | 47,145,913.11 |
| Moving Average (EMA) | 200 Day | 48,158,688.00 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 45,162,000 |
| Simple Moving Average (SMA) | 10 Day | 45,594,000 |
| Simple Moving Average (SMA) | 20 Day | 46,187,500 |
| Simple Moving Average (SMA) | 30 Day | 45,860,000 |
| Simple Moving Average (SMA) | 50 Day | 46,853,400 |
| Simple Moving Average (SMA) | 100 Day | 47,474,600 |
| Simple Moving Average (SMA) | 200 Day | 49,461,950 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 43,943,333.33 | 44,236,666.66 | 44,257,500 | -1,215,000 | - |
| Support 2 (S2) | 44,236,666.66 | 44,546,086.66 | 44,325,054 | 21,657,500 | - |
| Support 1 (S1) | 44,753,333.33 | 44,737,246.66 | 44,392,527 | -405,000 | 44,900,000 |
| Pivot Point (PP) | 45,046,666.66 | 45,046,666.66 | 45,046,666.66 | 22,467,500 | 45,120,000 |
| Resistance 1 (R1) | 45,563,333.33 | 45,356,086.66 | 46,147,473 | 405,000 | 45,710,000 |
| Resistance 2 (R2) | 45,856,666.66 | 45,547,246.66 | 46,214,946 | 23,277,500 | - |
| Resistance 3 (R3) | 46,373,333.33 | 45,856,666.66 | 46,282,500 | 1,215,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-13 | 45,230,000 | 44,530,000 | 45,340,000 | 45,270,000 | 0.35% | 160000 |
| 2021-04-12 | 44,710,000 | 44,710,000 | 45,270,000 | 45,110,000 | 0.60% | 270000 |
| 2021-04-11 | 45,050,000 | 44,810,000 | 45,360,000 | 44,840,000 | 0.27% | 120000 |
| 2021-04-10 | 45,600,000 | 44,850,000 | 45,990,000 | 44,960,000 | 1.49% | 670000 |
| 2021-04-08 | 45,940,000 | 45,250,000 | 45,940,000 | 45,630,000 | 0.70% | 320000 |
| 2021-04-07 | 46,460,000 | 45,900,000 | 46,460,000 | 45,950,000 | 1.09% | 500000 |
| 2021-04-06 | 46,150,000 | 46,030,000 | 46,620,000 | 46,450,000 | 1.02% | 470000 |
| 2021-04-05 | 46,040,000 | 45,900,000 | 46,240,000 | 45,980,000 | 0.07% | 30000 |
| 2021-04-04 | 45,770,000 | 45,610,000 | 46,170,000 | 46,010,000 | 0.59% | 270000 |
| 2021-04-03 | 47,070,000 | 44,880,000 | 47,070,000 | 45,740,000 | 2.93% | 1340000 |
| 2021-03-31 | 47,200,000 | 46,650,000 | 47,200,000 | 47,080,000 | 0.28% | 130000 |
| 2021-03-30 | 48,120,000 | 46,880,000 | 48,220,000 | 47,210,000 | 1.42% | 670000 |
| 2021-03-29 | 47,570,000 | 47,560,000 | 48,220,000 | 47,880,000 | 0.69% | 330000 |
| 2021-03-28 | 47,000,000 | 46,960,000 | 47,770,000 | 47,550,000 | 1.15% | 540000 |
| 2021-03-27 | 47,880,000 | 46,150,000 | 47,880,000 | 47,010,000 | 0.23% | 110000 |
| 2021-03-18 | 46,750,000 | 46,750,000 | 47,820,000 | 47,120,000 | 0.81% | 380000 |
| 2021-03-17 | 46,280,000 | 46,270,000 | 46,820,000 | 46,740,000 | 0.97% | 450000 |
| 2021-03-16 | 45,610,000 | 45,480,000 | 46,420,000 | 46,290,000 | 1.51% | 690000 |
| 2021-03-15 | 45,350,000 | 45,130,000 | 45,630,000 | 45,600,000 | 0.60% | 270000 |
| 2021-03-14 | 45,590,000 | 45,030,000 | 45,800,000 | 45,330,000 | 0.62% | 280000 |
| 2021-03-13 | 44,670,000 | 44,670,000 | 45,830,000 | 45,610,000 | 2.13% | 950000 |
| 2021-03-10 | 44,550,000 | 44,180,000 | 44,720,000 | 44,660,000 | 0.74% | 330000 |
| 2021-03-09 | 43,970,000 | 43,730,000 | 44,540,000 | 44,330,000 | 0.84% | 370000 |
| 2021-03-08 | 44,640,000 | 43,810,000 | 44,800,000 | 43,960,000 | 1.59% | 700000 |
| 2021-03-07 | 43,870,000 | 43,310,000 | 44,760,000 | 44,660,000 | 1.59% | 700000 |
Comments