Online Forum

Abshode wholesalers

Abshode wholesalers
Last: 52,770,000 0
سکه / بازار معاملاتی
Last : 52,770,000 0
Unit : Mesghal
Last : 52,770,000 0
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Mesghal
Market Type : Local Market

Today 20 Oct

Property Amounts
Last 52,770,000
High 60,920,000
Low 52,670,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20 Oct
Yesterday 52,770,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,769,085 Rial
Coin
13,382,036 Rial
USD
13,568,121 Rial
Euro
14,095,786 Rial

Daily Chart

Performance

One Week 10,670,000 16.8190% 2020-10-14
One Month 330,000 0.6215% 2020-09-21
Six Month 25,610,000 94.2931% 2020-04-21
One Year 35,300,000 202.0607% 2019-10-21
Three Year 47,477,000 896.9771% 2017-10-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 59,487,283.95
Moving Average (EMA) 10 Day 60,467,742.66
Moving Average (EMA) 20 Day 59,339,692.63
Moving Average (EMA) 30 Day 57,850,124.77
Moving Average (EMA) 50 Day 54,841,245.67
Moving Average (EMA) 100 Day 49,616,074.28
Moving Average (EMA) 200 Day 41,321,691.07

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 61,108,000
Simple Moving Average (SMA) 10 Day 61,637,000
Simple Moving Average (SMA) 20 Day 59,160,000
Simple Moving Average (SMA) 30 Day 57,131,666.66
Simple Moving Average (SMA) 50 Day 53,298,200
Simple Moving Average (SMA) 100 Day 47,991,600
Simple Moving Average (SMA) 200 Day 38,045,200

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 41,736,666.66 47,203,333.33 42,457,500 -12,375,000 -
Support 2 (S2) 47,203,333.33 50,354,833.33 43,145,550 20,147,500 -
Support 1 (S1) 49,986,666.66 52,301,833.33 43,832,775 -4,125,000 52,720,000
Pivot Point (PP) 55,453,333.33 55,453,333.33 55,453,333.33 28,397,500 56,820,000
Resistance 1 (R1) 58,236,666.66 58,604,833.33 61,707,225 4,125,000 60,970,000
Resistance 2 (R2) 63,703,333.33 60,551,833.33 62,394,450 36,647,500 -
Resistance 3 (R3) 66,486,666.66 63,703,333.33 63,082,500 12,375,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-20 60,900,000 52,670,000 60,920,000 52,770,000 15.44% 8150000
2020-10-19 63,720,000 60,800,000 63,770,000 60,920,000 4.56% 2780000
2020-10-18 64,720,000 63,100,000 65,070,000 63,700,000 1.59% 1010000
2020-10-15 63,460,000 63,440,000 64,800,000 64,710,000 2% 1270000
2020-10-14 63,900,000 63,020,000 64,420,000 63,440,000 0.76% 480000
2020-10-13 63,870,000 63,800,000 64,870,000 63,920,000 0.11% 70000
2020-10-12 62,750,000 61,650,000 63,870,000 63,850,000 1.72% 1080000
2020-10-11 61,520,000 61,520,000 63,650,000 62,770,000 2% 1230000
2020-10-10 58,770,000 58,750,000 61,540,000 61,540,000 4.75% 2790000
2020-10-07 59,170,000 58,180,000 59,170,000 58,750,000 0.68% 400000
2020-10-06 58,000,000 57,980,000 59,170,000 59,150,000 2.02% 1170000
2020-10-05 56,350,000 56,350,000 58,140,000 57,980,000 2.86% 1610000
2020-10-04 58,000,000 56,320,000 58,020,000 56,370,000 2.93% 1650000
2020-10-03 58,540,000 57,360,000 58,570,000 58,020,000 0.91% 530000
2020-10-01 57,380,000 57,360,000 58,770,000 58,550,000 2.07% 1190000
2020-09-30 56,020,000 56,000,000 57,380,000 57,360,000 2.43% 1360000
2020-09-29 54,820,000 54,800,000 56,040,000 56,000,000 2.19% 1200000
2020-09-28 54,430,000 54,430,000 54,820,000 54,800,000 0.64% 350000
2020-09-27 54,130,000 54,130,000 54,560,000 54,450,000 0.55% 300000
2020-09-26 54,000,000 54,000,000 54,670,000 54,150,000 0.24% 130000
2020-09-24 54,020,000 54,000,000 54,020,000 54,020,000 0.04% 20000
2020-09-23 53,550,000 53,450,000 54,120,000 54,000,000 0.88% 470000
2020-09-22 53,120,000 52,430,000 53,710,000 53,530,000 0.81% 430000
2020-09-21 54,120,000 53,020,000 54,320,000 53,100,000 1.88% 1000000
2020-09-20 52,220,000 52,220,000 54,120,000 54,100,000 1.88% 1000000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments