Online Forum

Abshode wholesalers

Abshode wholesalers
Last: 45,210,000 2.26
سکه / بازار معاملاتی
Last : 45,210,000 2.26
Unit : Mesghal
Last : 45,210,000 2.26
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Mesghal
Market Type : Local Market

Today 11:50:52

Property Amounts
Last 45,210,000
High 45,650,000
Low 45,180,000
Max Fluctuation 460,000
Max Fluctuation % 0.04%
Open 45,650,000
Time 11:50:52
Yesterday 46,230,000
Change % 2.26%
Change 1,020,000
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,422,159 Rial
Coin
7,925,638 Rial
USD
8,444,461 Rial
Euro
8,814,925 Rial

Daily Chart

Performance

One Week 3,430,000 8.2097% 2021-01-19
One Month 4,190,000 8.4818% 2020-12-26
Six Month 1,150,000 2.6101% 2020-07-26
One Year 23,300,000 106.3441% 2020-01-26
Three Year 38,954,000 622.6662% 2018-01-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 45,178,888.88
Moving Average (EMA) 10 Day 44,932,463.36
Moving Average (EMA) 20 Day 46,242,596.91
Moving Average (EMA) 30 Day 46,990,721.64
Moving Average (EMA) 50 Day 47,047,886.37
Moving Average (EMA) 100 Day 50,030,669.39
Moving Average (EMA) 200 Day 46,309,604.27

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 44,980,000
Simple Moving Average (SMA) 10 Day 44,214,000
Simple Moving Average (SMA) 20 Day 46,921,500
Simple Moving Average (SMA) 30 Day 47,868,666.66
Simple Moving Average (SMA) 50 Day 48,116,400
Simple Moving Average (SMA) 100 Day 51,477,600
Simple Moving Average (SMA) 200 Day 47,004,750

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 44,573,333.33 44,876,666.66 44,622,500 44,945,000 -
Support 2 (S2) 44,876,666.66 45,056,206.66 44,661,698 45,062,500 -
Support 1 (S1) 45,043,333.33 45,167,126.66 44,700,849 45,415,000 44,960,000
Pivot Point (PP) 45,346,666.66 45,346,666.66 45,346,666.66 45,532,500 45,305,000
Resistance 1 (R1) 45,513,333.33 45,526,206.66 45,719,151 45,885,000 45,430,000
Resistance 2 (R2) 45,816,666.66 45,637,126.66 45,758,302 46,002,500 -
Resistance 3 (R3) 45,983,333.33 45,816,666.66 45,797,500 46,355,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-25 45,790,000 45,790,000 46,370,000 46,230,000 0.98% 450000
2021-01-24 45,150,000 44,830,000 47,120,000 45,780,000 2.03% 910000
2021-01-23 44,970,000 43,380,000 44,970,000 44,870,000 0.16% 70000
2021-01-21 43,900,000 43,900,000 45,750,000 44,940,000 4.32% 1860000
2021-01-20 41,810,000 41,780,000 45,410,000 43,080,000 3.11% 1300000
2021-01-19 39,970,000 39,830,000 42,980,000 41,780,000 4.61% 1840000
2021-01-18 43,430,000 39,930,000 43,430,000 39,940,000 8.69% 3470000
2021-01-16 44,900,000 43,280,000 45,280,000 43,410,000 3.92% 1700000
2021-01-14 47,030,000 44,920,000 47,030,000 45,110,000 4.19% 1890000
2021-01-13 47,990,000 46,760,000 47,990,000 47,000,000 2.15% 1010000
2021-01-12 47,790,000 47,460,000 48,080,000 48,010,000 0.42% 200000
2021-01-11 48,080,000 47,580,000 48,640,000 47,810,000 0.65% 310000
2021-01-10 47,590,000 47,580,000 48,310,000 48,120,000 1.13% 540000
2021-01-09 50,190,000 47,480,000 50,190,000 47,580,000 5.57% 2650000
2021-01-07 50,620,000 50,090,000 50,760,000 50,230,000 0.82% 410000
2021-01-06 52,370,000 50,440,000 52,420,000 50,640,000 3.34% 1690000
2021-01-05 51,600,000 51,600,000 52,610,000 52,330,000 1.47% 760000
2021-01-04 50,270,000 50,230,000 51,670,000 51,570,000 2.61% 1310000
2021-01-03 49,770,000 49,720,000 50,270,000 50,260,000 1.05% 520000
2021-01-02 50,150,000 49,660,000 50,150,000 49,740,000 0.76% 380000
2020-12-31 49,810,000 49,680,000 50,140,000 50,120,000 0.68% 340000
2020-12-30 49,650,000 49,600,000 49,950,000 49,780,000 0.28% 140000
2020-12-29 49,760,000 49,530,000 49,920,000 49,640,000 0.48% 240000
2020-12-28 49,750,000 49,550,000 49,910,000 49,880,000 0.24% 120000
2020-12-27 49,410,000 49,400,000 49,950,000 49,760,000 0.24% 120000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
45,210,000 11:50:52 10,000 0.02% 1,020,000 2.26%
45,220,000 11:50:27 40,000 0.09% 1,010,000 2.23%
45,180,000 11:49:03 30,000 0.07% 1,050,000 2.32%
45,210,000 11:48:46 20,000 0.04% 1,020,000 2.26%
45,190,000 11:48:26 20,000 0.04% 1,040,000 2.30%
45,210,000 11:46:35 30,000 0.07% 1,020,000 2.26%
45,180,000 11:46:19 30,000 0.07% 1,050,000 2.32%
45,210,000 11:45:56 10,000 0.02% 1,020,000 2.26%
45,220,000 11:45:39 30,000 0.07% 1,010,000 2.23%
45,190,000 11:45:22 20,000 0.04% 1,040,000 2.30%
45,210,000 11:44:12 10,000 0.02% 1,020,000 2.26%
45,220,000 11:42:40 10,000 0.02% 1,010,000 2.23%
45,210,000 11:42:22 20,000 0.04% 1,020,000 2.26%
45,190,000 11:41:43 30,000 0.07% 1,040,000 2.30%
45,220,000 11:41:01 40,000 0.09% 1,010,000 2.23%
45,180,000 11:40:44 40,000 0.09% 1,050,000 2.32%
45,220,000 11:39:12 10,000 0.02% 1,010,000 2.23%
45,210,000 11:38:53 30,000 0.07% 1,020,000 2.26%
45,180,000 11:38:37 10,000 0.02% 1,050,000 2.32%
45,190,000 11:38:20 460,000 1.02% 1,040,000 2.30%
45,650,000 11:00:39 - - 580,000 1.27%
Full list

Comments