Today 11:50:52
| Property | Amounts |
|---|---|
| Last | 45,210,000 |
| High | 45,650,000 |
| Low | 45,180,000 |
| Max Fluctuation | 460,000 |
| Max Fluctuation % | 0.04% |
| Open | 45,650,000 |
| Time | 11:50:52 |
| Yesterday | 46,230,000 |
| Change % | 2.26% |
| Change | 1,020,000 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,422,159 Rial |
| Coin |
|---|
| 7,925,638 Rial |
| USD |
|---|
| 8,444,461 Rial |
| Euro |
|---|
| 8,814,925 Rial |
Daily Chart
Performance
| One Week | 3,430,000 | 8.2097% | 2021-01-19 |
| One Month | 4,190,000 | 8.4818% | 2020-12-26 |
| Six Month | 1,150,000 | 2.6101% | 2020-07-26 |
| One Year | 23,300,000 | 106.3441% | 2020-01-26 |
| Three Year | 38,954,000 | 622.6662% | 2018-01-26 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 45,178,888.88 |
| Moving Average (EMA) | 10 Day | 44,932,463.36 |
| Moving Average (EMA) | 20 Day | 46,242,596.91 |
| Moving Average (EMA) | 30 Day | 46,990,721.64 |
| Moving Average (EMA) | 50 Day | 47,047,886.37 |
| Moving Average (EMA) | 100 Day | 50,030,669.39 |
| Moving Average (EMA) | 200 Day | 46,309,604.27 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 44,980,000 |
| Simple Moving Average (SMA) | 10 Day | 44,214,000 |
| Simple Moving Average (SMA) | 20 Day | 46,921,500 |
| Simple Moving Average (SMA) | 30 Day | 47,868,666.66 |
| Simple Moving Average (SMA) | 50 Day | 48,116,400 |
| Simple Moving Average (SMA) | 100 Day | 51,477,600 |
| Simple Moving Average (SMA) | 200 Day | 47,004,750 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 44,573,333.33 | 44,876,666.66 | 44,622,500 | 44,945,000 | - |
| Support 2 (S2) | 44,876,666.66 | 45,056,206.66 | 44,661,698 | 45,062,500 | - |
| Support 1 (S1) | 45,043,333.33 | 45,167,126.66 | 44,700,849 | 45,415,000 | 44,960,000 |
| Pivot Point (PP) | 45,346,666.66 | 45,346,666.66 | 45,346,666.66 | 45,532,500 | 45,305,000 |
| Resistance 1 (R1) | 45,513,333.33 | 45,526,206.66 | 45,719,151 | 45,885,000 | 45,430,000 |
| Resistance 2 (R2) | 45,816,666.66 | 45,637,126.66 | 45,758,302 | 46,002,500 | - |
| Resistance 3 (R3) | 45,983,333.33 | 45,816,666.66 | 45,797,500 | 46,355,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-25 | 45,790,000 | 45,790,000 | 46,370,000 | 46,230,000 | 0.98% | 450000 |
| 2021-01-24 | 45,150,000 | 44,830,000 | 47,120,000 | 45,780,000 | 2.03% | 910000 |
| 2021-01-23 | 44,970,000 | 43,380,000 | 44,970,000 | 44,870,000 | 0.16% | 70000 |
| 2021-01-21 | 43,900,000 | 43,900,000 | 45,750,000 | 44,940,000 | 4.32% | 1860000 |
| 2021-01-20 | 41,810,000 | 41,780,000 | 45,410,000 | 43,080,000 | 3.11% | 1300000 |
| 2021-01-19 | 39,970,000 | 39,830,000 | 42,980,000 | 41,780,000 | 4.61% | 1840000 |
| 2021-01-18 | 43,430,000 | 39,930,000 | 43,430,000 | 39,940,000 | 8.69% | 3470000 |
| 2021-01-16 | 44,900,000 | 43,280,000 | 45,280,000 | 43,410,000 | 3.92% | 1700000 |
| 2021-01-14 | 47,030,000 | 44,920,000 | 47,030,000 | 45,110,000 | 4.19% | 1890000 |
| 2021-01-13 | 47,990,000 | 46,760,000 | 47,990,000 | 47,000,000 | 2.15% | 1010000 |
| 2021-01-12 | 47,790,000 | 47,460,000 | 48,080,000 | 48,010,000 | 0.42% | 200000 |
| 2021-01-11 | 48,080,000 | 47,580,000 | 48,640,000 | 47,810,000 | 0.65% | 310000 |
| 2021-01-10 | 47,590,000 | 47,580,000 | 48,310,000 | 48,120,000 | 1.13% | 540000 |
| 2021-01-09 | 50,190,000 | 47,480,000 | 50,190,000 | 47,580,000 | 5.57% | 2650000 |
| 2021-01-07 | 50,620,000 | 50,090,000 | 50,760,000 | 50,230,000 | 0.82% | 410000 |
| 2021-01-06 | 52,370,000 | 50,440,000 | 52,420,000 | 50,640,000 | 3.34% | 1690000 |
| 2021-01-05 | 51,600,000 | 51,600,000 | 52,610,000 | 52,330,000 | 1.47% | 760000 |
| 2021-01-04 | 50,270,000 | 50,230,000 | 51,670,000 | 51,570,000 | 2.61% | 1310000 |
| 2021-01-03 | 49,770,000 | 49,720,000 | 50,270,000 | 50,260,000 | 1.05% | 520000 |
| 2021-01-02 | 50,150,000 | 49,660,000 | 50,150,000 | 49,740,000 | 0.76% | 380000 |
| 2020-12-31 | 49,810,000 | 49,680,000 | 50,140,000 | 50,120,000 | 0.68% | 340000 |
| 2020-12-30 | 49,650,000 | 49,600,000 | 49,950,000 | 49,780,000 | 0.28% | 140000 |
| 2020-12-29 | 49,760,000 | 49,530,000 | 49,920,000 | 49,640,000 | 0.48% | 240000 |
| 2020-12-28 | 49,750,000 | 49,550,000 | 49,910,000 | 49,880,000 | 0.24% | 120000 |
| 2020-12-27 | 49,410,000 | 49,400,000 | 49,950,000 | 49,760,000 | 0.24% | 120000 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 45,210,000 | 11:50:52 | 10,000 | 0.02% | 1,020,000 | 2.26% |
| 45,220,000 | 11:50:27 | 40,000 | 0.09% | 1,010,000 | 2.23% |
| 45,180,000 | 11:49:03 | 30,000 | 0.07% | 1,050,000 | 2.32% |
| 45,210,000 | 11:48:46 | 20,000 | 0.04% | 1,020,000 | 2.26% |
| 45,190,000 | 11:48:26 | 20,000 | 0.04% | 1,040,000 | 2.30% |
| 45,210,000 | 11:46:35 | 30,000 | 0.07% | 1,020,000 | 2.26% |
| 45,180,000 | 11:46:19 | 30,000 | 0.07% | 1,050,000 | 2.32% |
| 45,210,000 | 11:45:56 | 10,000 | 0.02% | 1,020,000 | 2.26% |
| 45,220,000 | 11:45:39 | 30,000 | 0.07% | 1,010,000 | 2.23% |
| 45,190,000 | 11:45:22 | 20,000 | 0.04% | 1,040,000 | 2.30% |
| 45,210,000 | 11:44:12 | 10,000 | 0.02% | 1,020,000 | 2.26% |
| 45,220,000 | 11:42:40 | 10,000 | 0.02% | 1,010,000 | 2.23% |
| 45,210,000 | 11:42:22 | 20,000 | 0.04% | 1,020,000 | 2.26% |
| 45,190,000 | 11:41:43 | 30,000 | 0.07% | 1,040,000 | 2.30% |
| 45,220,000 | 11:41:01 | 40,000 | 0.09% | 1,010,000 | 2.23% |
| 45,180,000 | 11:40:44 | 40,000 | 0.09% | 1,050,000 | 2.32% |
| 45,220,000 | 11:39:12 | 10,000 | 0.02% | 1,010,000 | 2.23% |
| 45,210,000 | 11:38:53 | 30,000 | 0.07% | 1,020,000 | 2.26% |
| 45,180,000 | 11:38:37 | 10,000 | 0.02% | 1,050,000 | 2.32% |
| 45,190,000 | 11:38:20 | 460,000 | 1.02% | 1,040,000 | 2.30% |
| 45,650,000 | 11:00:39 | - | - | 580,000 | 1.27% |
Comments