Today 22 Jul
| Property | Amounts |
|---|---|
| Last | 45,740,000 |
| High | 45,880,000 |
| Low | 45,730,000 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 22 Jul |
| Yesterday | 45,740,000 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,604,871 Rial |
| Coin |
|---|
| 10,610,733 Rial |
| USD |
|---|
| 10,580,856 Rial |
| Euro |
|---|
| 10,325,717 Rial |
Daily Chart
Performance
| One Week | 230,000 | 0.5003% | 2021-07-15 |
| One Month | 670,000 | 1.4866% | 2021-06-23 |
| Six Month | 870,000 | 1.9389% | 2021-01-23 |
| One Year | 4,480,000 | 10.8580% | 2020-07-23 |
| Three Year | 33,800,000 | 283.0821% | 2018-07-23 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 45,699,012.34 |
| Moving Average (EMA) | 10 Day | 45,801,181.39 |
| Moving Average (EMA) | 20 Day | 45,914,689.51 |
| Moving Average (EMA) | 30 Day | 45,885,009.78 |
| Moving Average (EMA) | 50 Day | 45,831,430.76 |
| Moving Average (EMA) | 100 Day | 45,711,026.95 |
| Moving Average (EMA) | 200 Day | 46,496,543.17 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 45,670,000 |
| Simple Moving Average (SMA) | 10 Day | 45,790,000 |
| Simple Moving Average (SMA) | 20 Day | 45,995,500 |
| Simple Moving Average (SMA) | 30 Day | 45,761,333.33 |
| Simple Moving Average (SMA) | 50 Day | 46,128,800 |
| Simple Moving Average (SMA) | 100 Day | 45,204,200 |
| Simple Moving Average (SMA) | 200 Day | 46,440,250 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 45,536,666.66 | 45,633,333.33 | 45,552,500 | -225,000 | - |
| Support 2 (S2) | 45,633,333.33 | 45,690,633.33 | 45,565,010 | 22,752,500 | - |
| Support 1 (S1) | 45,686,666.66 | 45,726,033.33 | 45,577,505 | -75,000 | 45,735,000 |
| Pivot Point (PP) | 45,783,333.33 | 45,783,333.33 | 45,783,333.33 | 22,902,500 | 45,807,500 |
| Resistance 1 (R1) | 45,836,666.66 | 45,840,633.33 | 45,902,495 | 75,000 | 45,885,000 |
| Resistance 2 (R2) | 45,933,333.33 | 45,876,033.33 | 45,914,990 | 23,052,500 | - |
| Resistance 3 (R3) | 45,986,666.66 | 45,933,333.33 | 45,927,500 | 225,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-22 | 45,880,000 | 45,730,000 | 45,880,000 | 45,740,000 | 0.22% | 100000 |
| 2021-07-20 | 45,690,000 | 45,580,000 | 46,000,000 | 45,840,000 | 0.79% | 360000 |
| 2021-07-19 | 45,620,000 | 45,240,000 | 45,650,000 | 45,480,000 | 0.29% | 130000 |
| 2021-07-18 | 45,720,000 | 45,510,000 | 45,780,000 | 45,610,000 | 0.15% | 70000 |
| 2021-07-17 | 46,010,000 | 45,680,000 | 46,020,000 | 45,680,000 | 0.63% | 290000 |
| 2021-07-15 | 45,590,000 | 45,540,000 | 46,050,000 | 45,970,000 | 0.94% | 430000 |
| 2021-07-14 | 45,790,000 | 45,390,000 | 45,820,000 | 45,540,000 | 0.46% | 210000 |
| 2021-07-13 | 46,120,000 | 45,610,000 | 46,120,000 | 45,750,000 | 0.70% | 320000 |
| 2021-07-12 | 46,180,000 | 45,980,000 | 46,240,000 | 46,070,000 | 0.33% | 150000 |
| 2021-07-11 | 46,150,000 | 46,010,000 | 46,250,000 | 46,220,000 | 0.13% | 60000 |
| 2021-07-10 | 46,240,000 | 46,080,000 | 46,290,000 | 46,160,000 | 0.06% | 30000 |
| 2021-07-08 | 46,040,000 | 45,980,000 | 46,250,000 | 46,190,000 | 0.35% | 160000 |
| 2021-07-07 | 46,360,000 | 45,690,000 | 46,360,000 | 46,030,000 | 0.65% | 300000 |
| 2021-07-06 | 45,960,000 | 45,910,000 | 46,440,000 | 46,330,000 | 0.91% | 420000 |
| 2021-07-05 | 46,040,000 | 45,790,000 | 46,070,000 | 45,910,000 | 0.20% | 90000 |
| 2021-07-04 | 46,330,000 | 45,980,000 | 46,690,000 | 46,000,000 | 0.65% | 300000 |
| 2021-07-03 | 46,370,000 | 46,240,000 | 46,510,000 | 46,300,000 | 0.11% | 50000 |
| 2021-07-01 | 46,610,000 | 46,080,000 | 46,610,000 | 46,350,000 | 0.43% | 200000 |
| 2021-06-30 | 46,250,000 | 46,250,000 | 46,600,000 | 46,550,000 | 0.78% | 360000 |
| 2021-06-29 | 46,210,000 | 46,140,000 | 46,840,000 | 46,190,000 | 0.15% | 70000 |
| 2021-06-28 | 45,960,000 | 45,960,000 | 46,490,000 | 46,260,000 | 0.67% | 310000 |
| 2021-06-27 | 45,590,000 | 45,450,000 | 45,960,000 | 45,950,000 | 0.83% | 380000 |
| 2021-06-26 | 44,840,000 | 44,840,000 | 45,870,000 | 45,570,000 | 1.54% | 690000 |
| 2021-06-24 | 45,060,000 | 44,680,000 | 45,090,000 | 44,880,000 | 0.42% | 190000 |
| 2021-06-23 | 45,250,000 | 44,970,000 | 45,310,000 | 45,070,000 | 0.42% | 190000 |
Comments