Today 20 Oct
| Property | Amounts |
|---|---|
| Last | 52,770,000 |
| High | 60,920,000 |
| Low | 52,670,000 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 20 Oct |
| Yesterday | 52,770,000 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 12,769,085 Rial |
| Coin |
|---|
| 13,382,036 Rial |
| USD |
|---|
| 13,568,121 Rial |
| Euro |
|---|
| 14,095,786 Rial |
Daily Chart
Performance
| One Week | 10,670,000 | 16.8190% | 2020-10-14 |
| One Month | 330,000 | 0.6215% | 2020-09-21 |
| Six Month | 25,610,000 | 94.2931% | 2020-04-21 |
| One Year | 35,300,000 | 202.0607% | 2019-10-21 |
| Three Year | 47,477,000 | 896.9771% | 2017-10-21 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 59,487,283.95 |
| Moving Average (EMA) | 10 Day | 60,467,742.66 |
| Moving Average (EMA) | 20 Day | 59,339,692.63 |
| Moving Average (EMA) | 30 Day | 57,850,124.77 |
| Moving Average (EMA) | 50 Day | 54,841,245.67 |
| Moving Average (EMA) | 100 Day | 49,616,074.28 |
| Moving Average (EMA) | 200 Day | 41,321,691.07 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 61,108,000 |
| Simple Moving Average (SMA) | 10 Day | 61,637,000 |
| Simple Moving Average (SMA) | 20 Day | 59,160,000 |
| Simple Moving Average (SMA) | 30 Day | 57,131,666.66 |
| Simple Moving Average (SMA) | 50 Day | 53,298,200 |
| Simple Moving Average (SMA) | 100 Day | 47,991,600 |
| Simple Moving Average (SMA) | 200 Day | 38,045,200 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 41,736,666.66 | 47,203,333.33 | 42,457,500 | -12,375,000 | - |
| Support 2 (S2) | 47,203,333.33 | 50,354,833.33 | 43,145,550 | 20,147,500 | - |
| Support 1 (S1) | 49,986,666.66 | 52,301,833.33 | 43,832,775 | -4,125,000 | 52,720,000 |
| Pivot Point (PP) | 55,453,333.33 | 55,453,333.33 | 55,453,333.33 | 28,397,500 | 56,820,000 |
| Resistance 1 (R1) | 58,236,666.66 | 58,604,833.33 | 61,707,225 | 4,125,000 | 60,970,000 |
| Resistance 2 (R2) | 63,703,333.33 | 60,551,833.33 | 62,394,450 | 36,647,500 | - |
| Resistance 3 (R3) | 66,486,666.66 | 63,703,333.33 | 63,082,500 | 12,375,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-20 | 60,900,000 | 52,670,000 | 60,920,000 | 52,770,000 | 15.44% | 8150000 |
| 2020-10-19 | 63,720,000 | 60,800,000 | 63,770,000 | 60,920,000 | 4.56% | 2780000 |
| 2020-10-18 | 64,720,000 | 63,100,000 | 65,070,000 | 63,700,000 | 1.59% | 1010000 |
| 2020-10-15 | 63,460,000 | 63,440,000 | 64,800,000 | 64,710,000 | 2% | 1270000 |
| 2020-10-14 | 63,900,000 | 63,020,000 | 64,420,000 | 63,440,000 | 0.76% | 480000 |
| 2020-10-13 | 63,870,000 | 63,800,000 | 64,870,000 | 63,920,000 | 0.11% | 70000 |
| 2020-10-12 | 62,750,000 | 61,650,000 | 63,870,000 | 63,850,000 | 1.72% | 1080000 |
| 2020-10-11 | 61,520,000 | 61,520,000 | 63,650,000 | 62,770,000 | 2% | 1230000 |
| 2020-10-10 | 58,770,000 | 58,750,000 | 61,540,000 | 61,540,000 | 4.75% | 2790000 |
| 2020-10-07 | 59,170,000 | 58,180,000 | 59,170,000 | 58,750,000 | 0.68% | 400000 |
| 2020-10-06 | 58,000,000 | 57,980,000 | 59,170,000 | 59,150,000 | 2.02% | 1170000 |
| 2020-10-05 | 56,350,000 | 56,350,000 | 58,140,000 | 57,980,000 | 2.86% | 1610000 |
| 2020-10-04 | 58,000,000 | 56,320,000 | 58,020,000 | 56,370,000 | 2.93% | 1650000 |
| 2020-10-03 | 58,540,000 | 57,360,000 | 58,570,000 | 58,020,000 | 0.91% | 530000 |
| 2020-10-01 | 57,380,000 | 57,360,000 | 58,770,000 | 58,550,000 | 2.07% | 1190000 |
| 2020-09-30 | 56,020,000 | 56,000,000 | 57,380,000 | 57,360,000 | 2.43% | 1360000 |
| 2020-09-29 | 54,820,000 | 54,800,000 | 56,040,000 | 56,000,000 | 2.19% | 1200000 |
| 2020-09-28 | 54,430,000 | 54,430,000 | 54,820,000 | 54,800,000 | 0.64% | 350000 |
| 2020-09-27 | 54,130,000 | 54,130,000 | 54,560,000 | 54,450,000 | 0.55% | 300000 |
| 2020-09-26 | 54,000,000 | 54,000,000 | 54,670,000 | 54,150,000 | 0.24% | 130000 |
| 2020-09-24 | 54,020,000 | 54,000,000 | 54,020,000 | 54,020,000 | 0.04% | 20000 |
| 2020-09-23 | 53,550,000 | 53,450,000 | 54,120,000 | 54,000,000 | 0.88% | 470000 |
| 2020-09-22 | 53,120,000 | 52,430,000 | 53,710,000 | 53,530,000 | 0.81% | 430000 |
| 2020-09-21 | 54,120,000 | 53,020,000 | 54,320,000 | 53,100,000 | 1.88% | 1000000 |
| 2020-09-20 | 52,220,000 | 52,220,000 | 54,120,000 | 54,100,000 | 1.88% | 1000000 |
Comments