Online Forum

Gold Mini Size

Gold Mini Size
Last: 11,161,590 0.2
سکه / بازار معاملاتی
Last : 11,161,590 0.2
Unit : Warm
Last : 11,161,590 0.2
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Warm
Market Type : Local Market

Today 20 Sep

Property Amounts
Last 11,161,590
High 11,188,930
Low 11,122,870
Max Fluctuation 22,780
Max Fluctuation % 0.08%
Open 11,172,980
Time 20 Sep
Yesterday 11,184,370
Change % 0.2%
Change 22,780
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 350,800 3.0472% 2021-09-14
One Month 150,340 1.3290% 2021-08-21
Six Month 451,020 4.2110% 2021-03-18
One Year 931,410 7.7021% 2020-09-21
Three Year 7,273,590 187.0779% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 11,288,873.45
Moving Average (EMA) 10 Day 11,388,233.33
Moving Average (EMA) 20 Day 11,481,027.99
Moving Average (EMA) 30 Day 11,380,281.07
Moving Average (EMA) 50 Day 11,178,007.63
Moving Average (EMA) 100 Day 10,900,874.65
Moving Average (EMA) 200 Day 10,766,894.55

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 11,320,590
Simple Moving Average (SMA) 10 Day 11,433,572
Simple Moving Average (SMA) 20 Day 11,481,065.5
Simple Moving Average (SMA) 30 Day 11,449,365.33
Simple Moving Average (SMA) 50 Day 11,148,473.4
Simple Moving Average (SMA) 100 Day 10,809,662.3
Simple Moving Average (SMA) 200 Day 10,574,676.65

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 11,060,603.33 11,091,736.66 11,079,015 11,073,890 -
Support 2 (S2) 11,091,736.66 11,116,971.58 11,084,524.40 11,098,380 -
Support 1 (S1) 11,126,663.33 11,132,561.74 11,090,027.20 11,139,950 11,109,200
Pivot Point (PP) 11,157,796.66 11,157,796.66 11,157,796.66 11,164,440 11,149,065
Resistance 1 (R1) 11,192,723.33 11,183,031.58 11,233,152.79 11,206,010 11,175,260
Resistance 2 (R2) 11,223,856.66 11,198,621.74 11,238,655.59 11,230,500 -
Resistance 3 (R3) 11,258,783.33 11,223,856.66 11,244,165 11,272,070 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-19 11,143,370 11,122,870 11,243,600 11,184,370 0.29% 31890
2021-09-18 11,346,100 11,138,820 11,346,100 11,152,480 1.88% 209570
2021-09-16 11,377,990 11,170,710 11,389,380 11,362,050 0.26% 29610
2021-09-15 11,521,500 11,373,440 11,521,500 11,391,660 1.06% 120730
2021-09-14 11,418,990 11,350,660 11,528,330 11,512,390 0.94% 107060
2021-09-13 11,428,110 11,259,540 11,428,110 11,405,330 0.12% 13660
2021-09-12 11,578,450 11,403,050 11,592,110 11,418,990 1.42% 161730
2021-09-11 11,665,000 11,578,450 11,669,560 11,580,720 0.85% 97950
2021-09-09 11,662,730 11,621,730 11,708,280 11,678,670 0.25% 29610
2021-09-08 11,523,780 11,523,780 11,696,900 11,649,060 1.07% 123010
2021-09-07 11,516,940 11,505,550 11,583,000 11,526,050 0.18% 20500
2021-09-06 11,523,780 11,464,550 11,546,560 11,505,550 0.26% 29620
2021-09-05 11,457,720 11,457,720 11,608,060 11,535,170 0.60% 68340
2021-09-04 11,450,880 11,441,770 11,510,110 11,466,830 0.02% 2280
2021-09-02 11,393,940 11,393,940 11,466,830 11,464,550 0.66% 75170
2021-09-01 11,485,050 11,371,160 11,505,550 11,389,380 0.94% 107060
2021-08-31 11,393,940 11,393,940 11,587,560 11,496,440 0.98% 111610
2021-08-30 11,674,120 11,380,270 11,674,120 11,384,830 2.46% 280170
2021-08-29 11,849,510 11,635,390 11,849,510 11,665,000 1.60% 186790
2021-08-28 11,564,780 11,564,780 11,888,240 11,851,790 2.56% 296120
2021-08-26 11,557,940 11,521,500 11,608,060 11,555,670 0.06% 6830
2021-08-25 11,592,110 11,555,670 11,747,010 11,562,500 0.32% 36450
2021-08-24 11,573,890 11,521,500 11,683,230 11,598,950 0.20% 22780
2021-08-23 11,387,100 11,350,660 11,576,170 11,576,170 1.60% 182230
2021-08-22 11,314,210 11,309,660 11,528,330 11,393,940 1.60% 182230
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
11,161,590 19:59:41 6,840 0.06% 22,780 0.20%
11,168,430 19:58:29 4,550 0.04% 15,940 0.14%
11,172,980 19:56:35 13,660 0.12% 11,390 0.10%
11,159,320 19:55:45 6,830 0.06% 25,050 0.22%
11,166,150 19:54:47 2,280 0.02% 18,220 0.16%
11,168,430 19:53:50 6,840 0.06% 15,940 0.14%
11,161,590 19:52:45 6,840 0.06% 22,780 0.20%
11,168,430 19:50:59 9,110 0.08% 15,940 0.14%
11,159,320 19:49:48 9,110 0.08% 25,050 0.22%
11,168,430 19:47:48 6,840 0.06% 15,940 0.14%
11,161,590 19:45:49 15,950 0.14% 22,780 0.20%
11,177,540 19:44:47 11,390 0.10% 6,830 0.06%
11,166,150 19:42:50 11,390 0.10% 18,220 0.16%
11,177,540 19:40:52 9,110 0.08% 6,830 0.06%
11,186,650 19:39:48 11,390 0.10% 2,280 0.02%
11,175,260 19:37:48 2,280 0.02% 9,110 0.08%
11,177,540 19:36:50 6,830 0.06% 6,830 0.06%
11,184,370 19:34:50 2,270 0.02% - -
11,182,100 19:33:54 6,830 0.06% 2,270 0.02%
11,188,930 19:32:49 13,670 0.12% 4,560 0.04%
11,175,260 19:31:02 9,110 0.08% 9,110 0.08%
11,184,370 19:29:46 2,270 0.02% - -
11,182,100 19:28:37 2,280 0.02% 2,270 0.02%
11,179,820 19:27:42 4,550 0.04% 4,550 0.04%
11,184,370 19:25:44 15,940 0.14% - -
Full list

Comments