History Gold Mini Size
25 Apr| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 34,869,730 | 34,489,330 | 35,036,020 | 34,762,670 | 104780 | 0.3% | 2024/04/25 | 2024-04-25 |
| 35,131,690 | 34,550,830 | 35,241,020 | 34,867,450 | 296130 | 0.85% | 2024/04/24 | 2024-04-24 |
| 35,919,830 | 34,869,730 | 35,995,000 | 35,163,580 | 760810 | 2.16% | 2024/04/23 | 2024-04-23 |
| 36,623,700 | 35,764,940 | 36,648,750 | 35,924,390 | 706140 | 1.97% | 2024/04/22 | 2024-04-22 |
| 36,102,060 | 36,031,450 | 36,812,760 | 36,630,530 | 498860 | 1.38% | 2024/04/21 | 2024-04-21 |
| 37,193,160 | 36,077,010 | 37,193,160 | 36,131,670 | 1656020 | 4.58% | 2024/04/20 | 2024-04-20 |
| 37,473,340 | 37,154,440 | 38,147,590 | 37,787,690 | 29610 | 0.08% | 2024/04/18 | 2024-04-18 |
| 37,393,620 | 36,805,930 | 38,022,310 | 37,758,080 | - | - | 2024/04/17 | 2024-04-17 |
| 36,994,990 | 36,450,580 | 37,730,740 | 37,386,780 | 453290 | 1.23% | 2024/04/16 | 2024-04-16 |
| 36,881,100 | 35,758,100 | 37,070,160 | 36,933,490 | 82010 | 0.22% | 2024/04/15 | 2024-04-15 |
| 38,254,650 | 35,991,240 | 38,819,570 | 36,851,480 | 1421400 | 3.86% | 2024/04/14 | 2024-04-14 |
| 36,812,760 | 36,564,470 | 38,452,830 | 38,272,880 | 2519330 | 7.05% | 2024/04/13 | 2024-04-13 |
| 34,826,450 | 34,826,450 | 36,038,280 | 35,753,550 | 963550 | 2.77% | 2024/04/09 | 2024-04-09 |
| 35,129,410 | 34,291,150 | 35,569,040 | 34,790,000 | 264240 | 0.76% | 2024/04/08 | 2024-04-08 |
| 35,806,260 | 34,637,390 | 36,539,410 | 35,054,240 | 1264220 | 3.61% | 2024/04/07 | 2024-04-07 |
| 35,457,420 | 35,279,750 | 36,562,190 | 36,318,460 | 849650 | 2.4% | 2024/04/06 | 2024-04-06 |
| 35,013,240 | 34,436,930 | 36,124,840 | 35,468,810 | 444180 | 1.27% | 2024/04/04 | 2024-04-04 |
| 33,903,910 | 33,890,240 | 35,083,850 | 35,024,630 | 1127550 | 3.33% | 2024/04/03 | 2024-04-03 |
| 31,956,330 | 31,954,050 | 34,102,090 | 33,897,080 | 1252830 | 3.84% | 2024/04/02 | 2024-04-02 |
| 32,320,790 | 31,954,050 | 32,919,870 | 32,644,250 | 346240 | 1.07% | 2024/03/30 | 2024-03-30 |
| 31,956,330 | 31,949,490 | 32,373,180 | 32,298,010 | 127560 | 0.4% | 2024/03/28 | 2024-03-28 |
| 31,794,600 | 31,767,350 | 32,211,450 | 32,170,450 | 373570 | 1.17% | 2024/03/27 | 2024-03-27 |
| 31,824,210 | 31,487,080 | 31,963,160 | 31,796,880 | 50110 | 0.16% | 2024/03/26 | 2024-03-26 |
| 32,181,840 | 30,985,950 | 32,190,950 | 31,846,990 | 343960 | 1.08% | 2024/03/25 | 2024-03-25 |
| 32,111,220 | 32,111,220 | 32,190,950 | 32,190,950 | 88840 | 0.28% | 2024/03/24 | 2024-03-24 |
| 31,598,700 | 31,596,420 | 32,122,610 | 32,102,110 | 521630 | 1.65% | 2024/03/18 | 2024-03-18 |
| 30,970,010 | 30,929,000 | 31,621,480 | 31,580,480 | 617310 | 1.99% | 2024/03/17 | 2024-03-17 |
| 30,696,660 | 30,507,600 | 30,972,280 | 30,963,170 | 300680 | 0.98% | 2024/03/16 | 2024-03-16 |
| 30,427,870 | 30,427,870 | 30,799,170 | 30,662,490 | 300680 | 0.98% | 2024/03/14 | 2024-03-14 |