Online Forum

Gold Under Kilo

Gold Under Kilo
Last: 39,890,000 0
سکه / بازار معاملاتی
Last : 39,890,000 0
Unit : Mesghal
Last : 39,890,000 0
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Mesghal
Market Type : Local Market

Today 18 Jan

Property Amounts
Last 39,890,000
High 43,380,000
Low 39,880,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 18 Jan
Yesterday 39,890,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
6,992,018 Rial
Coin
6,707,825 Rial
USD
7,517,586 Rial
Euro
7,671,066 Rial

Daily Chart

Performance

One Week 8,070,000 16.8265% 2021-01-12
One Month 9,190,000 18.7245% 2020-12-19
Six Month 5,965,000 13.0084% 2020-07-19
One Year 18,335,000 85.0615% 2020-01-19
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 43,718,395.06
Moving Average (EMA) 10 Day 45,841,537.30
Moving Average (EMA) 20 Day 47,427,545.94
Moving Average (EMA) 30 Day 48,006,950.36
Moving Average (EMA) 50 Day 48,403,093.06
Moving Average (EMA) 100 Day 50,446,449.22
Moving Average (EMA) 200 Day 46,445,288.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 44,644,000
Simple Moving Average (SMA) 10 Day 46,735,000
Simple Moving Average (SMA) 20 Day 48,466,500
Simple Moving Average (SMA) 30 Day 48,769,000
Simple Moving Average (SMA) 50 Day 48,429,600
Simple Moving Average (SMA) 100 Day 52,009,250
Simple Moving Average (SMA) 200 Day 46,613,225

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 35,220,000 37,550,000 35,515,000 -5,250,000 -
Support 2 (S2) 37,550,000 38,887,000 35,806,900 17,315,000 -
Support 1 (S1) 38,720,000 39,713,000 36,098,450 -1,750,000 39,885,000
Pivot Point (PP) 41,050,000 41,050,000 41,050,000 20,815,000 41,632,500
Resistance 1 (R1) 42,220,000 42,387,000 43,681,550 1,750,000 43,385,000
Resistance 2 (R2) 44,550,000 43,213,000 43,973,100 24,315,000 -
Resistance 3 (R3) 45,720,000 44,550,000 44,265,000 5,250,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-18 43,380,000 39,880,000 43,380,000 39,890,000 8.70% 3470000
2021-01-16 44,850,000 43,230,000 45,230,000 43,360,000 3.92% 1700000
2021-01-14 46,980,000 44,870,000 46,980,000 45,060,000 4.19% 1890000
2021-01-13 47,940,000 46,710,000 47,940,000 46,950,000 2.15% 1010000
2021-01-12 47,740,000 47,410,000 48,030,000 47,960,000 0.42% 200000
2021-01-11 48,030,000 47,530,000 48,590,000 47,760,000 0.65% 310000
2021-01-10 47,540,000 47,530,000 48,260,000 48,070,000 1.14% 540000
2021-01-09 50,140,000 47,430,000 50,140,000 47,530,000 5.58% 2650000
2021-01-07 50,570,000 50,040,000 50,710,000 50,180,000 0.82% 410000
2021-01-06 52,320,000 50,390,000 52,370,000 50,590,000 3.34% 1690000
2021-01-05 51,550,000 51,550,000 52,560,000 52,280,000 1.48% 760000
2021-01-04 50,220,000 50,180,000 51,620,000 51,520,000 2.61% 1310000
2021-01-03 49,720,000 49,670,000 50,220,000 50,210,000 1.05% 520000
2021-01-02 50,100,000 49,610,000 50,100,000 49,690,000 0.76% 380000
2020-12-31 49,760,000 49,630,000 50,090,000 50,070,000 0.68% 340000
2020-12-30 49,600,000 49,550,000 49,900,000 49,730,000 0.28% 140000
2020-12-29 49,710,000 49,480,000 49,870,000 49,590,000 0.48% 240000
2020-12-28 49,700,000 49,500,000 49,860,000 49,830,000 0.24% 120000
2020-12-27 49,360,000 49,350,000 49,900,000 49,710,000 0.73% 360000
2020-12-26 50,040,000 49,350,000 50,070,000 49,350,000 1.38% 680000
2020-12-24 49,840,000 49,660,000 50,070,000 50,030,000 0.42% 210000
2020-12-23 49,630,000 49,580,000 49,940,000 49,820,000 0.61% 300000
2020-12-22 49,520,000 48,910,000 49,550,000 49,520,000 0.08% 40000
2020-12-21 49,550,000 49,050,000 49,550,000 49,480,000 0.37% 180000
2020-12-20 49,090,000 48,750,000 49,300,000 49,300,000 0.37% 180000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments