قیمت Gold Under Kilo | شبکه اطلاع رسانی طلا و ارز

Property	Amounts
Last	48,140,000
High	48,830,000
Low	47,930,000
Max Fluctuation	-
Max Fluctuation %	-
Open	-
Time	31 Jul
Yesterday	48,140,000
Change %	0%
Change	-

Gold
11,818,182 Rial

Coin
12,043,078 Rial

USD
11,839,768 Rial

Euro
11,465,971 Rial

Indicator	Time Frame	Amount
Moving Average (EMA)	5 Day	47,213,827.16
Moving Average (EMA)	10 Day	46,617,232.74
Moving Average (EMA)	20 Day	46,355,799.92
Moving Average (EMA)	30 Day	46,042,708.86
Moving Average (EMA)	50 Day	46,362,774.52
Moving Average (EMA)	100 Day	45,599,656.79
Moving Average (EMA)	200 Day	45,922,927.37

Indicator	Time Frame	Amount
Simple Moving Average (SMA)	5 Day	46,994,000
Simple Moving Average (SMA)	10 Day	46,307,000
Simple Moving Average (SMA)	20 Day	46,125,500
Simple Moving Average (SMA)	30 Day	46,065,666.66
Simple Moving Average (SMA)	50 Day	46,171,800
Simple Moving Average (SMA)	100 Day	45,124,700
Simple Moving Average (SMA)	200 Day	46,331,200

Levels	Classic	Fibonacci	Camarilla	Woodie	De Mark (DM)
Support 3 (S3)	46,870,000	47,400,000	47,015,000	-1,350,000	-
Support 2 (S2)	47,400,000	47,743,800	47,090,060	23,290,000	-
Support 1 (S1)	47,770,000	47,956,200	47,165,030	-450,000	48,035,000
Pivot Point (PP)	48,300,000	48,300,000	48,300,000	24,190,000	48,432,500
Resistance 1 (R1)	48,670,000	48,643,800	49,114,970	450,000	48,935,000
Resistance 2 (R2)	49,200,000	48,856,200	49,189,940	25,090,000	-
Resistance 3 (R3)	49,570,000	49,200,000	49,265,000	1,350,000	-

History	Opening	Low	HIgh	Last	Change %	Change
2021-07-31	48,210,000	47,930,000	48,830,000	48,140,000	1.33%	630000
2021-07-28	46,680,000	46,680,000	47,670,000	47,510,000	1.69%	790000
2021-07-27	46,630,000	46,620,000	47,010,000	46,720,000	0.24%	110000
2021-07-26	46,020,000	45,980,000	46,810,000	46,610,000	1.35%	620000
2021-07-25	45,660,000	45,630,000	46,490,000	45,990,000	0.79%	360000
2021-07-24	45,740,000	45,580,000	45,750,000	45,630,000	0.13%	60000
2021-07-22	45,830,000	45,680,000	45,830,000	45,690,000	0.22%	100000
2021-07-20	45,640,000	45,530,000	45,950,000	45,790,000	0.79%	360000
2021-07-19	45,570,000	45,190,000	45,600,000	45,430,000	0.29%	130000
2021-07-18	45,670,000	45,460,000	45,730,000	45,560,000	0.15%	70000
2021-07-17	45,960,000	45,630,000	45,970,000	45,630,000	0.64%	290000
2021-07-15	45,540,000	45,490,000	46,000,000	45,920,000	0.95%	430000
2021-07-14	45,740,000	45,340,000	45,770,000	45,490,000	0.46%	210000
2021-07-13	46,070,000	45,560,000	46,070,000	45,700,000	0.70%	320000
2021-07-12	46,130,000	45,930,000	46,190,000	46,020,000	0.33%	150000
2021-07-11	46,100,000	45,960,000	46,200,000	46,170,000	0.13%	60000
2021-07-10	46,190,000	46,030,000	46,240,000	46,110,000	0.07%	30000
2021-07-08	45,990,000	45,930,000	46,200,000	46,140,000	0.35%	160000
2021-07-07	46,310,000	45,640,000	46,310,000	45,980,000	0.65%	300000
2021-07-06	45,910,000	45,860,000	46,390,000	46,280,000	0.92%	420000
2021-07-05	45,990,000	45,740,000	46,020,000	45,860,000	0.20%	90000
2021-07-04	46,280,000	45,930,000	46,640,000	45,950,000	0.65%	300000
2021-07-03	46,320,000	46,190,000	46,460,000	46,250,000	0.11%	50000
2021-07-01	46,560,000	46,030,000	46,560,000	46,300,000	0.43%	200000
2021-06-30	46,200,000	46,200,000	46,550,000	46,500,000	0.43%	200000

One Week	2,150,000	4.6749%	2021-07-25
One Month	1,840,000	3.9741%	2021-07-01
Six Month	700,000	1.4755%	2021-02-01
One Year	2,575,000	5.6513%	2020-08-01
Three Year	35,190,000	271.7375%	2018-08-01

Gold Under Kilo

Today 31 Jul

Amount of Capital

All Investment tools

Daily Chart

Performance

Moving Average (MA)

Moving Average (MA)

‌Support & Resistance

Daily Chart

Historical Chart

History

Today

Comments