Online Forum

Gold Under Kilo

Gold Under Kilo
Last: 48,140,000 0
سکه / بازار معاملاتی
Last : 48,140,000 0
Unit : Mesghal
Last : 48,140,000 0
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Mesghal
Market Type : Local Market

Today 31 Jul

Property Amounts
Last 48,140,000
High 48,830,000
Low 47,930,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 31 Jul
Yesterday 48,140,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,818,182 Rial
Coin
12,043,078 Rial
USD
11,839,768 Rial
Euro
11,465,971 Rial

Daily Chart

Performance

One Week 2,150,000 4.6749% 2021-07-25
One Month 1,840,000 3.9741% 2021-07-01
Six Month 700,000 1.4755% 2021-02-01
One Year 2,575,000 5.6513% 2020-08-01
Three Year 35,190,000 271.7375% 2018-08-01
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 47,213,827.16
Moving Average (EMA) 10 Day 46,617,232.74
Moving Average (EMA) 20 Day 46,355,799.92
Moving Average (EMA) 30 Day 46,042,708.86
Moving Average (EMA) 50 Day 46,362,774.52
Moving Average (EMA) 100 Day 45,599,656.79
Moving Average (EMA) 200 Day 45,922,927.37

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 46,994,000
Simple Moving Average (SMA) 10 Day 46,307,000
Simple Moving Average (SMA) 20 Day 46,125,500
Simple Moving Average (SMA) 30 Day 46,065,666.66
Simple Moving Average (SMA) 50 Day 46,171,800
Simple Moving Average (SMA) 100 Day 45,124,700
Simple Moving Average (SMA) 200 Day 46,331,200

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 46,870,000 47,400,000 47,015,000 -1,350,000 -
Support 2 (S2) 47,400,000 47,743,800 47,090,060 23,290,000 -
Support 1 (S1) 47,770,000 47,956,200 47,165,030 -450,000 48,035,000
Pivot Point (PP) 48,300,000 48,300,000 48,300,000 24,190,000 48,432,500
Resistance 1 (R1) 48,670,000 48,643,800 49,114,970 450,000 48,935,000
Resistance 2 (R2) 49,200,000 48,856,200 49,189,940 25,090,000 -
Resistance 3 (R3) 49,570,000 49,200,000 49,265,000 1,350,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-31 48,210,000 47,930,000 48,830,000 48,140,000 1.33% 630000
2021-07-28 46,680,000 46,680,000 47,670,000 47,510,000 1.69% 790000
2021-07-27 46,630,000 46,620,000 47,010,000 46,720,000 0.24% 110000
2021-07-26 46,020,000 45,980,000 46,810,000 46,610,000 1.35% 620000
2021-07-25 45,660,000 45,630,000 46,490,000 45,990,000 0.79% 360000
2021-07-24 45,740,000 45,580,000 45,750,000 45,630,000 0.13% 60000
2021-07-22 45,830,000 45,680,000 45,830,000 45,690,000 0.22% 100000
2021-07-20 45,640,000 45,530,000 45,950,000 45,790,000 0.79% 360000
2021-07-19 45,570,000 45,190,000 45,600,000 45,430,000 0.29% 130000
2021-07-18 45,670,000 45,460,000 45,730,000 45,560,000 0.15% 70000
2021-07-17 45,960,000 45,630,000 45,970,000 45,630,000 0.64% 290000
2021-07-15 45,540,000 45,490,000 46,000,000 45,920,000 0.95% 430000
2021-07-14 45,740,000 45,340,000 45,770,000 45,490,000 0.46% 210000
2021-07-13 46,070,000 45,560,000 46,070,000 45,700,000 0.70% 320000
2021-07-12 46,130,000 45,930,000 46,190,000 46,020,000 0.33% 150000
2021-07-11 46,100,000 45,960,000 46,200,000 46,170,000 0.13% 60000
2021-07-10 46,190,000 46,030,000 46,240,000 46,110,000 0.07% 30000
2021-07-08 45,990,000 45,930,000 46,200,000 46,140,000 0.35% 160000
2021-07-07 46,310,000 45,640,000 46,310,000 45,980,000 0.65% 300000
2021-07-06 45,910,000 45,860,000 46,390,000 46,280,000 0.92% 420000
2021-07-05 45,990,000 45,740,000 46,020,000 45,860,000 0.20% 90000
2021-07-04 46,280,000 45,930,000 46,640,000 45,950,000 0.65% 300000
2021-07-03 46,320,000 46,190,000 46,460,000 46,250,000 0.11% 50000
2021-07-01 46,560,000 46,030,000 46,560,000 46,300,000 0.43% 200000
2021-06-30 46,200,000 46,200,000 46,550,000 46,500,000 0.43% 200000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments