Online Forum

Gold Under Kilo

Gold Under Kilo
Last: 55,570,000 1.5
سکه / بازار معاملاتی
Last : 55,570,000 1.5
Unit : Mesghal
Last : 55,570,000 1.5
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Mesghal
Market Type : Local Market

Today 19:59:05

Property Amounts
Last 55,570,000
High 56,120,000
Low 54,780,000
Max Fluctuation 880,000
Max Fluctuation % 0.16%
Open 54,790,000
Time 19:59:05
Yesterday 54,750,000
Change % 1.5%
Change 820,000
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,035,681 Rial
Coin
12,688,162 Rial
USD
13,768,964 Rial
Euro
14,210,705 Rial

Daily Chart

Performance

One Week 850,000 1.5534% 2020-10-20
One Month 1,125,000 2.0663% 2020-09-27
Six Month 27,935,000 101.0856% 2020-04-27
One Year 38,265,000 221.1211% 2019-10-26
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 55,959,382.71
Moving Average (EMA) 10 Day 58,856,060.99
Moving Average (EMA) 20 Day 58,936,777.75
Moving Average (EMA) 30 Day 57,756,693.18
Moving Average (EMA) 50 Day 55,169,241.74
Moving Average (EMA) 100 Day 50,248,612.94
Moving Average (EMA) 200 Day 42,016,734.83

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 56,228,000
Simple Moving Average (SMA) 10 Day 59,783,500
Simple Moving Average (SMA) 20 Day 59,606,250
Simple Moving Average (SMA) 30 Day 57,748,833.33
Simple Moving Average (SMA) 50 Day 54,229,700
Simple Moving Average (SMA) 100 Day 48,835,050
Simple Moving Average (SMA) 200 Day 38,729,725

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 53,520,000 54,150,000 53,895,000 52,780,000 -
Support 2 (S2) 54,150,000 54,661,880 54,006,756 53,780,000 -
Support 1 (S1) 54,860,000 54,978,120 54,118,378 54,120,000 55,175,000
Pivot Point (PP) 55,490,000 55,490,000 55,490,000 55,120,000 55,647,500
Resistance 1 (R1) 56,200,000 56,001,880 57,021,622 55,460,000 56,515,000
Resistance 2 (R2) 56,830,000 56,318,120 57,133,244 56,460,000 -
Resistance 3 (R3) 57,540,000 56,830,000 57,245,000 56,800,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-26 57,040,000 54,120,000 57,040,000 54,750,000 4.16% 2280000
2020-10-24 58,840,000 56,720,000 58,840,000 57,030,000 3.14% 1790000
2020-10-22 55,860,000 55,820,000 59,390,000 58,820,000 5.37% 3000000
2020-10-21 52,770,000 52,240,000 57,370,000 55,820,000 2.01% 1100000
2020-10-20 60,895,000 52,620,000 60,915,000 54,720,000 11.32% 6195000
2020-10-19 63,715,000 60,795,000 63,765,000 60,915,000 4.56% 2780000
2020-10-18 64,715,000 63,095,000 65,065,000 63,695,000 1.63% 1040000
2020-10-15 63,455,000 63,435,000 64,795,000 64,735,000 2.05% 1300000
2020-10-14 63,895,000 63,015,000 64,415,000 63,435,000 0.76% 480000
2020-10-13 63,865,000 63,795,000 64,865,000 63,915,000 0.11% 70000
2020-10-12 62,745,000 61,645,000 63,865,000 63,845,000 1.72% 1080000
2020-10-11 61,515,000 61,515,000 63,645,000 62,765,000 2% 1230000
2020-10-10 58,765,000 58,745,000 61,535,000 61,535,000 4.75% 2790000
2020-10-07 59,165,000 58,175,000 59,165,000 58,745,000 0.68% 400000
2020-10-06 57,995,000 57,975,000 59,165,000 59,145,000 2.02% 1170000
2020-10-05 56,345,000 56,345,000 58,135,000 57,975,000 2.86% 1610000
2020-10-04 57,995,000 56,315,000 58,015,000 56,365,000 2.93% 1650000
2020-10-03 58,535,000 57,355,000 58,565,000 58,015,000 0.91% 530000
2020-10-01 57,375,000 57,355,000 58,765,000 58,545,000 2.07% 1190000
2020-09-30 56,015,000 55,995,000 57,375,000 57,355,000 2.43% 1360000
2020-09-29 54,815,000 54,795,000 56,035,000 55,995,000 2.19% 1200000
2020-09-28 54,425,000 54,425,000 54,815,000 54,795,000 0.64% 350000
2020-09-27 54,125,000 54,125,000 54,555,000 54,445,000 0.55% 300000
2020-09-26 53,995,000 53,995,000 54,665,000 54,145,000 0.24% 130000
2020-09-24 54,015,000 53,995,000 54,015,000 54,015,000 0.24% 130000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
55,570,000 19:59:05 50,000 0.09% 820,000 1.50%
55,620,000 19:58:26 10,000 0.02% 870,000 1.59%
55,610,000 19:57:58 10,000 0.02% 860,000 1.57%
55,620,000 19:57:41 50,000 0.09% 870,000 1.59%
55,570,000 19:57:24 10,000 0.02% 820,000 1.50%
55,580,000 19:56:14 10,000 0.02% 830,000 1.52%
55,590,000 19:55:52 30,000 0.05% 840,000 1.53%
55,620,000 19:55:28 50,000 0.09% 870,000 1.59%
55,570,000 19:54:05 10,000 0.02% 820,000 1.50%
55,580,000 19:53:47 10,000 0.02% 830,000 1.52%
55,570,000 19:53:24 50,000 0.09% 820,000 1.50%
55,620,000 19:52:04 10,000 0.02% 870,000 1.59%
55,610,000 19:50:55 20,000 0.04% 860,000 1.57%
55,590,000 19:50:31 10,000 0.02% 840,000 1.53%
55,580,000 19:49:58 40,000 0.07% 830,000 1.52%
55,620,000 19:49:41 50,000 0.09% 870,000 1.59%
55,570,000 19:48:15 10,000 0.02% 820,000 1.50%
55,580,000 19:47:54 30,000 0.05% 830,000 1.52%
55,610,000 19:47:38 10,000 0.02% 860,000 1.57%
55,620,000 19:44:57 10,000 0.02% 870,000 1.59%
55,610,000 19:44:23 10,000 0.02% 860,000 1.57%
55,620,000 19:43:15 10,000 0.02% 870,000 1.59%
55,610,000 19:42:54 40,000 0.07% 860,000 1.57%
55,570,000 19:42:39 40,000 0.07% 820,000 1.50%
55,610,000 19:42:21 40,000 0.07% 860,000 1.57%
Full list

Comments