Online Forum

Gold Under Kilo

Gold Under Kilo
Last: 44,770,000 0.65
سکه / بازار معاملاتی
Last : 44,770,000 0.65
Unit : Mesghal
Last : 44,770,000 0.65
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Mesghal
Market Type : Local Market

Today 14:28:46

Property Amounts
Last 44,770,000
High 45,220,000
Low 44,480,000
Max Fluctuation 330,000
Max Fluctuation % 0.4%
Open 45,180,000
Time 14:28:46
Yesterday 45,060,000
Change % 0.65%
Change 290,000
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,848,132 Rial
Coin
8,789,669 Rial
USD
9,336,660 Rial
Euro
8,962,163 Rial

Daily Chart

Performance

One Week 1,630,000 3.5129% 2021-04-06
One Month 790,000 1.7340% 2021-03-13
Six Month 19,145,000 29.9538% 2020-10-13
One Year 16,995,000 61.1881% 2020-04-13
Three Year 37,630,000 527.0308% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 45,195,061.72
Moving Average (EMA) 10 Day 45,645,427.78
Moving Average (EMA) 20 Day 45,855,327.98
Moving Average (EMA) 30 Day 45,978,100.12
Moving Average (EMA) 50 Day 46,494,878.84
Moving Average (EMA) 100 Day 47,042,690.66
Moving Average (EMA) 200 Day 48,138,796.80

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 45,248,000
Simple Moving Average (SMA) 10 Day 45,725,000
Simple Moving Average (SMA) 20 Day 46,154,500
Simple Moving Average (SMA) 30 Day 45,859,666.66
Simple Moving Average (SMA) 50 Day 46,849,000
Simple Moving Average (SMA) 100 Day 47,454,700
Simple Moving Average (SMA) 200 Day 49,446,425

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 43,686,666.66 44,083,333.33 43,845,000 44,070,000 -
Support 2 (S2) 44,083,333.33 44,366,013.33 43,906,716 44,275,000 -
Support 1 (S1) 44,426,666.66 44,540,653.33 43,968,358 44,810,000 44,255,000
Pivot Point (PP) 44,823,333.33 44,823,333.33 44,823,333.33 45,015,000 44,737,500
Resistance 1 (R1) 45,166,666.66 45,106,013.33 45,571,642 45,550,000 44,995,000
Resistance 2 (R2) 45,563,333.33 45,280,653.33 45,633,284 45,755,000 -
Resistance 3 (R3) 45,906,666.66 45,563,333.33 45,695,000 46,290,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 44,660,000 44,660,000 45,220,000 45,060,000 0.60% 270000
2021-04-11 45,000,000 44,760,000 45,310,000 44,790,000 0.27% 120000
2021-04-10 45,550,000 44,800,000 45,940,000 44,910,000 1.49% 670000
2021-04-08 45,890,000 45,200,000 45,890,000 45,580,000 0.70% 320000
2021-04-07 46,410,000 45,850,000 46,410,000 45,900,000 1.09% 500000
2021-04-06 46,100,000 45,980,000 46,570,000 46,400,000 1.02% 470000
2021-04-05 45,990,000 45,850,000 46,190,000 45,930,000 0.07% 30000
2021-04-04 45,720,000 45,560,000 46,120,000 45,960,000 0.59% 270000
2021-04-03 47,020,000 44,830,000 47,020,000 45,690,000 2.93% 1340000
2021-03-31 47,150,000 46,600,000 47,150,000 47,030,000 0.28% 130000
2021-03-30 48,070,000 46,830,000 48,170,000 47,160,000 1.42% 670000
2021-03-29 47,520,000 47,510,000 48,170,000 47,830,000 0.69% 330000
2021-03-28 46,950,000 46,910,000 47,720,000 47,500,000 1.15% 540000
2021-03-27 47,830,000 46,100,000 47,830,000 46,960,000 0.23% 110000
2021-03-18 46,700,000 46,700,000 47,770,000 47,070,000 0.81% 380000
2021-03-17 46,230,000 46,220,000 46,770,000 46,690,000 0.97% 450000
2021-03-16 45,560,000 45,430,000 46,370,000 46,240,000 1.51% 690000
2021-03-15 45,300,000 45,080,000 45,580,000 45,550,000 0.60% 270000
2021-03-14 45,540,000 44,980,000 45,750,000 45,280,000 0.62% 280000
2021-03-13 44,620,000 44,620,000 45,780,000 45,560,000 2.13% 950000
2021-03-10 44,500,000 44,130,000 44,670,000 44,610,000 0.75% 330000
2021-03-09 43,920,000 43,680,000 44,490,000 44,280,000 0.84% 370000
2021-03-08 44,590,000 43,760,000 44,750,000 43,910,000 1.59% 700000
2021-03-07 43,820,000 43,260,000 44,710,000 44,610,000 1.85% 810000
2021-03-06 45,600,000 43,790,000 45,600,000 43,800,000 1.85% 810000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
44,770,000 14:28:46 30,000 0.07% 290,000 0.65%
44,740,000 14:27:24 10,000 0.02% 320,000 0.72%
44,730,000 14:25:27 10,000 0.02% 330,000 0.74%
44,740,000 14:24:42 30,000 0.07% 320,000 0.72%
44,770,000 14:23:30 30,000 0.07% 290,000 0.65%
44,740,000 14:21:33 60,000 0.13% 320,000 0.72%
44,800,000 14:20:46 40,000 0.09% 260,000 0.58%
44,760,000 14:19:22 10,000 0.02% 300,000 0.67%
44,770,000 14:18:41 30,000 0.07% 290,000 0.65%
44,800,000 14:16:43 20,000 0.04% 260,000 0.58%
44,820,000 14:15:29 10,000 0.02% 240,000 0.54%
44,810,000 14:14:45 30,000 0.07% 250,000 0.56%
44,780,000 14:13:31 30,000 0.07% 280,000 0.63%
44,810,000 14:12:47 20,000 0.04% 250,000 0.56%
44,790,000 14:11:37 30,000 0.07% 270,000 0.60%
44,820,000 14:10:49 20,000 0.04% 240,000 0.54%
44,800,000 14:09:29 30,000 0.07% 260,000 0.58%
44,770,000 14:08:45 40,000 0.09% 290,000 0.65%
44,810,000 14:07:56 30,000 0.07% 250,000 0.56%
44,780,000 14:06:43 30,000 0.07% 280,000 0.63%
44,810,000 14:05:52 30,000 0.07% 250,000 0.56%
44,780,000 14:04:54 10,000 0.02% 280,000 0.63%
44,770,000 14:03:56 30,000 0.07% 290,000 0.65%
44,740,000 14:00:40 10,000 0.02% 320,000 0.72%
44,730,000 13:59:41 100,000 0.22% 330,000 0.74%
Full list

Comments