Today 19:59:05
| Property | Amounts |
|---|---|
| Last | 55,570,000 |
| High | 56,120,000 |
| Low | 54,780,000 |
| Max Fluctuation | 880,000 |
| Max Fluctuation % | 0.16% |
| Open | 54,790,000 |
| Time | 19:59:05 |
| Yesterday | 54,750,000 |
| Change % | 1.5% |
| Change | 820,000 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 12,035,681 Rial |
| Coin |
|---|
| 12,688,162 Rial |
| USD |
|---|
| 13,768,964 Rial |
| Euro |
|---|
| 14,210,705 Rial |
Daily Chart
Performance
| One Week | 850,000 | 1.5534% | 2020-10-20 |
| One Month | 1,125,000 | 2.0663% | 2020-09-27 |
| Six Month | 27,935,000 | 101.0856% | 2020-04-27 |
| One Year | 38,265,000 | 221.1211% | 2019-10-26 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 55,959,382.71 |
| Moving Average (EMA) | 10 Day | 58,856,060.99 |
| Moving Average (EMA) | 20 Day | 58,936,777.75 |
| Moving Average (EMA) | 30 Day | 57,756,693.18 |
| Moving Average (EMA) | 50 Day | 55,169,241.74 |
| Moving Average (EMA) | 100 Day | 50,248,612.94 |
| Moving Average (EMA) | 200 Day | 42,016,734.83 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 56,228,000 |
| Simple Moving Average (SMA) | 10 Day | 59,783,500 |
| Simple Moving Average (SMA) | 20 Day | 59,606,250 |
| Simple Moving Average (SMA) | 30 Day | 57,748,833.33 |
| Simple Moving Average (SMA) | 50 Day | 54,229,700 |
| Simple Moving Average (SMA) | 100 Day | 48,835,050 |
| Simple Moving Average (SMA) | 200 Day | 38,729,725 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 53,520,000 | 54,150,000 | 53,895,000 | 52,780,000 | - |
| Support 2 (S2) | 54,150,000 | 54,661,880 | 54,006,756 | 53,780,000 | - |
| Support 1 (S1) | 54,860,000 | 54,978,120 | 54,118,378 | 54,120,000 | 55,175,000 |
| Pivot Point (PP) | 55,490,000 | 55,490,000 | 55,490,000 | 55,120,000 | 55,647,500 |
| Resistance 1 (R1) | 56,200,000 | 56,001,880 | 57,021,622 | 55,460,000 | 56,515,000 |
| Resistance 2 (R2) | 56,830,000 | 56,318,120 | 57,133,244 | 56,460,000 | - |
| Resistance 3 (R3) | 57,540,000 | 56,830,000 | 57,245,000 | 56,800,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-26 | 57,040,000 | 54,120,000 | 57,040,000 | 54,750,000 | 4.16% | 2280000 |
| 2020-10-24 | 58,840,000 | 56,720,000 | 58,840,000 | 57,030,000 | 3.14% | 1790000 |
| 2020-10-22 | 55,860,000 | 55,820,000 | 59,390,000 | 58,820,000 | 5.37% | 3000000 |
| 2020-10-21 | 52,770,000 | 52,240,000 | 57,370,000 | 55,820,000 | 2.01% | 1100000 |
| 2020-10-20 | 60,895,000 | 52,620,000 | 60,915,000 | 54,720,000 | 11.32% | 6195000 |
| 2020-10-19 | 63,715,000 | 60,795,000 | 63,765,000 | 60,915,000 | 4.56% | 2780000 |
| 2020-10-18 | 64,715,000 | 63,095,000 | 65,065,000 | 63,695,000 | 1.63% | 1040000 |
| 2020-10-15 | 63,455,000 | 63,435,000 | 64,795,000 | 64,735,000 | 2.05% | 1300000 |
| 2020-10-14 | 63,895,000 | 63,015,000 | 64,415,000 | 63,435,000 | 0.76% | 480000 |
| 2020-10-13 | 63,865,000 | 63,795,000 | 64,865,000 | 63,915,000 | 0.11% | 70000 |
| 2020-10-12 | 62,745,000 | 61,645,000 | 63,865,000 | 63,845,000 | 1.72% | 1080000 |
| 2020-10-11 | 61,515,000 | 61,515,000 | 63,645,000 | 62,765,000 | 2% | 1230000 |
| 2020-10-10 | 58,765,000 | 58,745,000 | 61,535,000 | 61,535,000 | 4.75% | 2790000 |
| 2020-10-07 | 59,165,000 | 58,175,000 | 59,165,000 | 58,745,000 | 0.68% | 400000 |
| 2020-10-06 | 57,995,000 | 57,975,000 | 59,165,000 | 59,145,000 | 2.02% | 1170000 |
| 2020-10-05 | 56,345,000 | 56,345,000 | 58,135,000 | 57,975,000 | 2.86% | 1610000 |
| 2020-10-04 | 57,995,000 | 56,315,000 | 58,015,000 | 56,365,000 | 2.93% | 1650000 |
| 2020-10-03 | 58,535,000 | 57,355,000 | 58,565,000 | 58,015,000 | 0.91% | 530000 |
| 2020-10-01 | 57,375,000 | 57,355,000 | 58,765,000 | 58,545,000 | 2.07% | 1190000 |
| 2020-09-30 | 56,015,000 | 55,995,000 | 57,375,000 | 57,355,000 | 2.43% | 1360000 |
| 2020-09-29 | 54,815,000 | 54,795,000 | 56,035,000 | 55,995,000 | 2.19% | 1200000 |
| 2020-09-28 | 54,425,000 | 54,425,000 | 54,815,000 | 54,795,000 | 0.64% | 350000 |
| 2020-09-27 | 54,125,000 | 54,125,000 | 54,555,000 | 54,445,000 | 0.55% | 300000 |
| 2020-09-26 | 53,995,000 | 53,995,000 | 54,665,000 | 54,145,000 | 0.24% | 130000 |
| 2020-09-24 | 54,015,000 | 53,995,000 | 54,015,000 | 54,015,000 | 0.24% | 130000 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 55,570,000 | 19:59:05 | 50,000 | 0.09% | 820,000 | 1.50% |
| 55,620,000 | 19:58:26 | 10,000 | 0.02% | 870,000 | 1.59% |
| 55,610,000 | 19:57:58 | 10,000 | 0.02% | 860,000 | 1.57% |
| 55,620,000 | 19:57:41 | 50,000 | 0.09% | 870,000 | 1.59% |
| 55,570,000 | 19:57:24 | 10,000 | 0.02% | 820,000 | 1.50% |
| 55,580,000 | 19:56:14 | 10,000 | 0.02% | 830,000 | 1.52% |
| 55,590,000 | 19:55:52 | 30,000 | 0.05% | 840,000 | 1.53% |
| 55,620,000 | 19:55:28 | 50,000 | 0.09% | 870,000 | 1.59% |
| 55,570,000 | 19:54:05 | 10,000 | 0.02% | 820,000 | 1.50% |
| 55,580,000 | 19:53:47 | 10,000 | 0.02% | 830,000 | 1.52% |
| 55,570,000 | 19:53:24 | 50,000 | 0.09% | 820,000 | 1.50% |
| 55,620,000 | 19:52:04 | 10,000 | 0.02% | 870,000 | 1.59% |
| 55,610,000 | 19:50:55 | 20,000 | 0.04% | 860,000 | 1.57% |
| 55,590,000 | 19:50:31 | 10,000 | 0.02% | 840,000 | 1.53% |
| 55,580,000 | 19:49:58 | 40,000 | 0.07% | 830,000 | 1.52% |
| 55,620,000 | 19:49:41 | 50,000 | 0.09% | 870,000 | 1.59% |
| 55,570,000 | 19:48:15 | 10,000 | 0.02% | 820,000 | 1.50% |
| 55,580,000 | 19:47:54 | 30,000 | 0.05% | 830,000 | 1.52% |
| 55,610,000 | 19:47:38 | 10,000 | 0.02% | 860,000 | 1.57% |
| 55,620,000 | 19:44:57 | 10,000 | 0.02% | 870,000 | 1.59% |
| 55,610,000 | 19:44:23 | 10,000 | 0.02% | 860,000 | 1.57% |
| 55,620,000 | 19:43:15 | 10,000 | 0.02% | 870,000 | 1.59% |
| 55,610,000 | 19:42:54 | 40,000 | 0.07% | 860,000 | 1.57% |
| 55,570,000 | 19:42:39 | 40,000 | 0.07% | 820,000 | 1.50% |
| 55,610,000 | 19:42:21 | 40,000 | 0.07% | 860,000 | 1.57% |
Comments