Online Forum

Gold Under Kilo

Gold Under Kilo
Last: 54,425,000 0.52
سکه / بازار معاملاتی
Last : 54,425,000 0.52
Unit : Mesghal
Last : 54,425,000 0.52
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Mesghal
Market Type : Local Market

Today 19:36:38

Property Amounts
Last 54,425,000
High 54,555,000
Low 54,125,000
Max Fluctuation 370,000
Max Fluctuation % 0.17%
Open 54,125,000
Time 19:36:38
Yesterday 54,145,000
Change % 0.52%
Change 280,000
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,516,464 Rial
Coin
14,652,648 Rial
USD
15,142,465 Rial
Euro
15,828,831 Rial

Daily Chart

Performance

One Week 330,000 0.6100% 2020-09-20
One Month 8,430,000 18.3281% 2020-08-27
Six Month 27,670,000 103.4199% 2020-03-26
One Year 36,730,000 207.5728% 2019-09-26
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 53,825,246.91
Moving Average (EMA) 10 Day 53,534,825.42
Moving Average (EMA) 20 Day 51,865,296.72
Moving Average (EMA) 30 Day 50,516,722.08
Moving Average (EMA) 50 Day 49,242,327.02
Moving Average (EMA) 100 Day 44,027,110.06
Moving Average (EMA) 200 Day 37,331,897.25

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 53,755,000
Simple Moving Average (SMA) 10 Day 53,379,000
Simple Moving Average (SMA) 20 Day 51,321,500
Simple Moving Average (SMA) 30 Day 49,671,000
Simple Moving Average (SMA) 50 Day 48,116,400
Simple Moving Average (SMA) 100 Day 42,760,500
Simple Moving Average (SMA) 200 Day 34,474,750

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 53,751,666.66 53,938,333.33 53,887,500 53,480,000 -
Support 2 (S2) 53,938,333.33 54,102,593.33 53,923,362 53,802,500 -
Support 1 (S1) 54,181,666.66 54,204,073.33 53,959,181 53,910,000 54,275,000
Pivot Point (PP) 54,368,333.33 54,368,333.33 54,368,333.33 54,232,500 54,415,000
Resistance 1 (R1) 54,611,666.66 54,532,593.33 54,890,819 54,340,000 54,705,000
Resistance 2 (R2) 54,798,333.33 54,634,073.33 54,926,638 54,662,500 -
Resistance 3 (R3) 55,041,666.66 54,798,333.33 54,962,500 54,770,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-26 53,995,000 53,995,000 54,665,000 54,145,000 0.24% 130000
2020-09-24 54,015,000 53,995,000 54,015,000 54,015,000 0.04% 20000
2020-09-23 53,545,000 53,445,000 54,115,000 53,995,000 0.88% 470000
2020-09-22 53,115,000 52,425,000 53,705,000 53,525,000 0.81% 430000
2020-09-21 54,115,000 53,015,000 54,315,000 53,095,000 1.88% 1000000
2020-09-20 52,215,000 52,215,000 54,115,000 54,095,000 3.56% 1860000
2020-09-19 52,605,000 51,645,000 53,075,000 52,235,000 0.78% 410000
2020-09-17 53,195,000 52,215,000 53,305,000 52,645,000 1.08% 570000
2020-09-16 52,805,000 52,805,000 54,115,000 53,215,000 0.74% 390000
2020-09-15 51,065,000 51,065,000 52,985,000 52,825,000 3.47% 1770000
2020-09-14 51,865,000 50,725,000 52,895,000 51,055,000 1.63% 830000
2020-09-13 50,715,000 50,695,000 51,975,000 51,885,000 2.35% 1190000
2020-09-12 50,015,000 50,015,000 50,715,000 50,695,000 1.40% 700000
2020-09-10 49,545,000 49,545,000 50,205,000 49,995,000 0.87% 430000
2020-09-09 48,635,000 48,615,000 49,615,000 49,565,000 1.95% 950000
2020-09-08 47,695,000 47,675,000 48,735,000 48,615,000 1.97% 940000
2020-09-07 47,515,000 47,150,000 47,765,000 47,675,000 0.27% 130000
2020-09-06 47,705,000 47,095,000 48,165,000 47,545,000 0.32% 150000
2020-09-05 47,045,000 47,045,000 47,915,000 47,695,000 0.46% 220000
2020-09-03 47,915,000 47,915,000 47,935,000 47,915,000 0.04% 20000
2020-09-02 48,855,000 47,915,000 49,115,000 47,935,000 0.88% 420000
2020-09-01 47,375,000 47,355,000 48,545,000 48,355,000 2.09% 990000
2020-08-31 45,995,000 45,995,000 47,495,000 47,365,000 1.81% 840000
2020-08-30 46,525,000 46,505,000 46,525,000 46,525,000 1.15% 530000
2020-08-27 45,885,000 45,865,000 46,415,000 45,995,000 1.15% 530000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
54,425,000 19:36:38 20,000 0.04% 280,000 0.52%
54,445,000 19:36:21 20,000 0.04% 300,000 0.55%
54,425,000 19:35:15 20,000 0.04% 280,000 0.52%
54,445,000 19:34:22 20,000 0.04% 300,000 0.55%
54,425,000 19:33:58 20,000 0.04% 280,000 0.52%
54,445,000 19:33:40 20,000 0.04% 300,000 0.55%
54,425,000 19:32:57 20,000 0.04% 280,000 0.52%
54,445,000 19:31:15 20,000 0.04% 300,000 0.55%
54,425,000 19:30:32 20,000 0.04% 280,000 0.52%
54,445,000 19:29:56 20,000 0.04% 300,000 0.55%
54,425,000 19:29:39 20,000 0.04% 280,000 0.52%
54,445,000 19:28:22 20,000 0.04% 300,000 0.55%
54,425,000 19:26:21 20,000 0.04% 280,000 0.52%
54,445,000 19:25:57 20,000 0.04% 300,000 0.55%
54,425,000 19:23:36 20,000 0.04% 280,000 0.52%
54,445,000 19:23:19 20,000 0.04% 300,000 0.55%
54,425,000 19:21:54 20,000 0.04% 280,000 0.52%
54,445,000 19:21:39 20,000 0.04% 300,000 0.55%
54,425,000 19:21:21 20,000 0.04% 280,000 0.52%
54,445,000 19:19:21 20,000 0.04% 300,000 0.55%
54,425,000 19:17:36 20,000 0.04% 280,000 0.52%
54,445,000 19:17:20 20,000 0.04% 300,000 0.55%
54,425,000 19:16:56 20,000 0.04% 280,000 0.52%
54,445,000 19:15:58 20,000 0.04% 300,000 0.55%
54,425,000 19:15:41 20,000 0.04% 280,000 0.52%
Full list

Comments