Today 14:28:46
| Property | Amounts |
|---|---|
| Last | 44,770,000 |
| High | 45,220,000 |
| Low | 44,480,000 |
| Max Fluctuation | 330,000 |
| Max Fluctuation % | 0.4% |
| Open | 45,180,000 |
| Time | 14:28:46 |
| Yesterday | 45,060,000 |
| Change % | 0.65% |
| Change | 290,000 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,848,132 Rial |
| Coin |
|---|
| 8,789,669 Rial |
| USD |
|---|
| 9,336,660 Rial |
| Euro |
|---|
| 8,962,163 Rial |
Daily Chart
Performance
| One Week | 1,630,000 | 3.5129% | 2021-04-06 |
| One Month | 790,000 | 1.7340% | 2021-03-13 |
| Six Month | 19,145,000 | 29.9538% | 2020-10-13 |
| One Year | 16,995,000 | 61.1881% | 2020-04-13 |
| Three Year | 37,630,000 | 527.0308% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 45,195,061.72 |
| Moving Average (EMA) | 10 Day | 45,645,427.78 |
| Moving Average (EMA) | 20 Day | 45,855,327.98 |
| Moving Average (EMA) | 30 Day | 45,978,100.12 |
| Moving Average (EMA) | 50 Day | 46,494,878.84 |
| Moving Average (EMA) | 100 Day | 47,042,690.66 |
| Moving Average (EMA) | 200 Day | 48,138,796.80 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 45,248,000 |
| Simple Moving Average (SMA) | 10 Day | 45,725,000 |
| Simple Moving Average (SMA) | 20 Day | 46,154,500 |
| Simple Moving Average (SMA) | 30 Day | 45,859,666.66 |
| Simple Moving Average (SMA) | 50 Day | 46,849,000 |
| Simple Moving Average (SMA) | 100 Day | 47,454,700 |
| Simple Moving Average (SMA) | 200 Day | 49,446,425 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 43,686,666.66 | 44,083,333.33 | 43,845,000 | 44,070,000 | - |
| Support 2 (S2) | 44,083,333.33 | 44,366,013.33 | 43,906,716 | 44,275,000 | - |
| Support 1 (S1) | 44,426,666.66 | 44,540,653.33 | 43,968,358 | 44,810,000 | 44,255,000 |
| Pivot Point (PP) | 44,823,333.33 | 44,823,333.33 | 44,823,333.33 | 45,015,000 | 44,737,500 |
| Resistance 1 (R1) | 45,166,666.66 | 45,106,013.33 | 45,571,642 | 45,550,000 | 44,995,000 |
| Resistance 2 (R2) | 45,563,333.33 | 45,280,653.33 | 45,633,284 | 45,755,000 | - |
| Resistance 3 (R3) | 45,906,666.66 | 45,563,333.33 | 45,695,000 | 46,290,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-12 | 44,660,000 | 44,660,000 | 45,220,000 | 45,060,000 | 0.60% | 270000 |
| 2021-04-11 | 45,000,000 | 44,760,000 | 45,310,000 | 44,790,000 | 0.27% | 120000 |
| 2021-04-10 | 45,550,000 | 44,800,000 | 45,940,000 | 44,910,000 | 1.49% | 670000 |
| 2021-04-08 | 45,890,000 | 45,200,000 | 45,890,000 | 45,580,000 | 0.70% | 320000 |
| 2021-04-07 | 46,410,000 | 45,850,000 | 46,410,000 | 45,900,000 | 1.09% | 500000 |
| 2021-04-06 | 46,100,000 | 45,980,000 | 46,570,000 | 46,400,000 | 1.02% | 470000 |
| 2021-04-05 | 45,990,000 | 45,850,000 | 46,190,000 | 45,930,000 | 0.07% | 30000 |
| 2021-04-04 | 45,720,000 | 45,560,000 | 46,120,000 | 45,960,000 | 0.59% | 270000 |
| 2021-04-03 | 47,020,000 | 44,830,000 | 47,020,000 | 45,690,000 | 2.93% | 1340000 |
| 2021-03-31 | 47,150,000 | 46,600,000 | 47,150,000 | 47,030,000 | 0.28% | 130000 |
| 2021-03-30 | 48,070,000 | 46,830,000 | 48,170,000 | 47,160,000 | 1.42% | 670000 |
| 2021-03-29 | 47,520,000 | 47,510,000 | 48,170,000 | 47,830,000 | 0.69% | 330000 |
| 2021-03-28 | 46,950,000 | 46,910,000 | 47,720,000 | 47,500,000 | 1.15% | 540000 |
| 2021-03-27 | 47,830,000 | 46,100,000 | 47,830,000 | 46,960,000 | 0.23% | 110000 |
| 2021-03-18 | 46,700,000 | 46,700,000 | 47,770,000 | 47,070,000 | 0.81% | 380000 |
| 2021-03-17 | 46,230,000 | 46,220,000 | 46,770,000 | 46,690,000 | 0.97% | 450000 |
| 2021-03-16 | 45,560,000 | 45,430,000 | 46,370,000 | 46,240,000 | 1.51% | 690000 |
| 2021-03-15 | 45,300,000 | 45,080,000 | 45,580,000 | 45,550,000 | 0.60% | 270000 |
| 2021-03-14 | 45,540,000 | 44,980,000 | 45,750,000 | 45,280,000 | 0.62% | 280000 |
| 2021-03-13 | 44,620,000 | 44,620,000 | 45,780,000 | 45,560,000 | 2.13% | 950000 |
| 2021-03-10 | 44,500,000 | 44,130,000 | 44,670,000 | 44,610,000 | 0.75% | 330000 |
| 2021-03-09 | 43,920,000 | 43,680,000 | 44,490,000 | 44,280,000 | 0.84% | 370000 |
| 2021-03-08 | 44,590,000 | 43,760,000 | 44,750,000 | 43,910,000 | 1.59% | 700000 |
| 2021-03-07 | 43,820,000 | 43,260,000 | 44,710,000 | 44,610,000 | 1.85% | 810000 |
| 2021-03-06 | 45,600,000 | 43,790,000 | 45,600,000 | 43,800,000 | 1.85% | 810000 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 44,770,000 | 14:28:46 | 30,000 | 0.07% | 290,000 | 0.65% |
| 44,740,000 | 14:27:24 | 10,000 | 0.02% | 320,000 | 0.72% |
| 44,730,000 | 14:25:27 | 10,000 | 0.02% | 330,000 | 0.74% |
| 44,740,000 | 14:24:42 | 30,000 | 0.07% | 320,000 | 0.72% |
| 44,770,000 | 14:23:30 | 30,000 | 0.07% | 290,000 | 0.65% |
| 44,740,000 | 14:21:33 | 60,000 | 0.13% | 320,000 | 0.72% |
| 44,800,000 | 14:20:46 | 40,000 | 0.09% | 260,000 | 0.58% |
| 44,760,000 | 14:19:22 | 10,000 | 0.02% | 300,000 | 0.67% |
| 44,770,000 | 14:18:41 | 30,000 | 0.07% | 290,000 | 0.65% |
| 44,800,000 | 14:16:43 | 20,000 | 0.04% | 260,000 | 0.58% |
| 44,820,000 | 14:15:29 | 10,000 | 0.02% | 240,000 | 0.54% |
| 44,810,000 | 14:14:45 | 30,000 | 0.07% | 250,000 | 0.56% |
| 44,780,000 | 14:13:31 | 30,000 | 0.07% | 280,000 | 0.63% |
| 44,810,000 | 14:12:47 | 20,000 | 0.04% | 250,000 | 0.56% |
| 44,790,000 | 14:11:37 | 30,000 | 0.07% | 270,000 | 0.60% |
| 44,820,000 | 14:10:49 | 20,000 | 0.04% | 240,000 | 0.54% |
| 44,800,000 | 14:09:29 | 30,000 | 0.07% | 260,000 | 0.58% |
| 44,770,000 | 14:08:45 | 40,000 | 0.09% | 290,000 | 0.65% |
| 44,810,000 | 14:07:56 | 30,000 | 0.07% | 250,000 | 0.56% |
| 44,780,000 | 14:06:43 | 30,000 | 0.07% | 280,000 | 0.63% |
| 44,810,000 | 14:05:52 | 30,000 | 0.07% | 250,000 | 0.56% |
| 44,780,000 | 14:04:54 | 10,000 | 0.02% | 280,000 | 0.63% |
| 44,770,000 | 14:03:56 | 30,000 | 0.07% | 290,000 | 0.65% |
| 44,740,000 | 14:00:40 | 10,000 | 0.02% | 320,000 | 0.72% |
| 44,730,000 | 13:59:41 | 100,000 | 0.22% | 330,000 | 0.74% |
Comments