Today 19:36:38
| Property | Amounts |
|---|---|
| Last | 54,425,000 |
| High | 54,555,000 |
| Low | 54,125,000 |
| Max Fluctuation | 370,000 |
| Max Fluctuation % | 0.17% |
| Open | 54,125,000 |
| Time | 19:36:38 |
| Yesterday | 54,145,000 |
| Change % | 0.52% |
| Change | 280,000 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 14,516,464 Rial |
| Coin |
|---|
| 14,652,648 Rial |
| USD |
|---|
| 15,142,465 Rial |
| Euro |
|---|
| 15,828,831 Rial |
Daily Chart
Performance
| One Week | 330,000 | 0.6100% | 2020-09-20 |
| One Month | 8,430,000 | 18.3281% | 2020-08-27 |
| Six Month | 27,670,000 | 103.4199% | 2020-03-26 |
| One Year | 36,730,000 | 207.5728% | 2019-09-26 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 53,825,246.91 |
| Moving Average (EMA) | 10 Day | 53,534,825.42 |
| Moving Average (EMA) | 20 Day | 51,865,296.72 |
| Moving Average (EMA) | 30 Day | 50,516,722.08 |
| Moving Average (EMA) | 50 Day | 49,242,327.02 |
| Moving Average (EMA) | 100 Day | 44,027,110.06 |
| Moving Average (EMA) | 200 Day | 37,331,897.25 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 53,755,000 |
| Simple Moving Average (SMA) | 10 Day | 53,379,000 |
| Simple Moving Average (SMA) | 20 Day | 51,321,500 |
| Simple Moving Average (SMA) | 30 Day | 49,671,000 |
| Simple Moving Average (SMA) | 50 Day | 48,116,400 |
| Simple Moving Average (SMA) | 100 Day | 42,760,500 |
| Simple Moving Average (SMA) | 200 Day | 34,474,750 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 53,751,666.66 | 53,938,333.33 | 53,887,500 | 53,480,000 | - |
| Support 2 (S2) | 53,938,333.33 | 54,102,593.33 | 53,923,362 | 53,802,500 | - |
| Support 1 (S1) | 54,181,666.66 | 54,204,073.33 | 53,959,181 | 53,910,000 | 54,275,000 |
| Pivot Point (PP) | 54,368,333.33 | 54,368,333.33 | 54,368,333.33 | 54,232,500 | 54,415,000 |
| Resistance 1 (R1) | 54,611,666.66 | 54,532,593.33 | 54,890,819 | 54,340,000 | 54,705,000 |
| Resistance 2 (R2) | 54,798,333.33 | 54,634,073.33 | 54,926,638 | 54,662,500 | - |
| Resistance 3 (R3) | 55,041,666.66 | 54,798,333.33 | 54,962,500 | 54,770,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-09-26 | 53,995,000 | 53,995,000 | 54,665,000 | 54,145,000 | 0.24% | 130000 |
| 2020-09-24 | 54,015,000 | 53,995,000 | 54,015,000 | 54,015,000 | 0.04% | 20000 |
| 2020-09-23 | 53,545,000 | 53,445,000 | 54,115,000 | 53,995,000 | 0.88% | 470000 |
| 2020-09-22 | 53,115,000 | 52,425,000 | 53,705,000 | 53,525,000 | 0.81% | 430000 |
| 2020-09-21 | 54,115,000 | 53,015,000 | 54,315,000 | 53,095,000 | 1.88% | 1000000 |
| 2020-09-20 | 52,215,000 | 52,215,000 | 54,115,000 | 54,095,000 | 3.56% | 1860000 |
| 2020-09-19 | 52,605,000 | 51,645,000 | 53,075,000 | 52,235,000 | 0.78% | 410000 |
| 2020-09-17 | 53,195,000 | 52,215,000 | 53,305,000 | 52,645,000 | 1.08% | 570000 |
| 2020-09-16 | 52,805,000 | 52,805,000 | 54,115,000 | 53,215,000 | 0.74% | 390000 |
| 2020-09-15 | 51,065,000 | 51,065,000 | 52,985,000 | 52,825,000 | 3.47% | 1770000 |
| 2020-09-14 | 51,865,000 | 50,725,000 | 52,895,000 | 51,055,000 | 1.63% | 830000 |
| 2020-09-13 | 50,715,000 | 50,695,000 | 51,975,000 | 51,885,000 | 2.35% | 1190000 |
| 2020-09-12 | 50,015,000 | 50,015,000 | 50,715,000 | 50,695,000 | 1.40% | 700000 |
| 2020-09-10 | 49,545,000 | 49,545,000 | 50,205,000 | 49,995,000 | 0.87% | 430000 |
| 2020-09-09 | 48,635,000 | 48,615,000 | 49,615,000 | 49,565,000 | 1.95% | 950000 |
| 2020-09-08 | 47,695,000 | 47,675,000 | 48,735,000 | 48,615,000 | 1.97% | 940000 |
| 2020-09-07 | 47,515,000 | 47,150,000 | 47,765,000 | 47,675,000 | 0.27% | 130000 |
| 2020-09-06 | 47,705,000 | 47,095,000 | 48,165,000 | 47,545,000 | 0.32% | 150000 |
| 2020-09-05 | 47,045,000 | 47,045,000 | 47,915,000 | 47,695,000 | 0.46% | 220000 |
| 2020-09-03 | 47,915,000 | 47,915,000 | 47,935,000 | 47,915,000 | 0.04% | 20000 |
| 2020-09-02 | 48,855,000 | 47,915,000 | 49,115,000 | 47,935,000 | 0.88% | 420000 |
| 2020-09-01 | 47,375,000 | 47,355,000 | 48,545,000 | 48,355,000 | 2.09% | 990000 |
| 2020-08-31 | 45,995,000 | 45,995,000 | 47,495,000 | 47,365,000 | 1.81% | 840000 |
| 2020-08-30 | 46,525,000 | 46,505,000 | 46,525,000 | 46,525,000 | 1.15% | 530000 |
| 2020-08-27 | 45,885,000 | 45,865,000 | 46,415,000 | 45,995,000 | 1.15% | 530000 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 54,425,000 | 19:36:38 | 20,000 | 0.04% | 280,000 | 0.52% |
| 54,445,000 | 19:36:21 | 20,000 | 0.04% | 300,000 | 0.55% |
| 54,425,000 | 19:35:15 | 20,000 | 0.04% | 280,000 | 0.52% |
| 54,445,000 | 19:34:22 | 20,000 | 0.04% | 300,000 | 0.55% |
| 54,425,000 | 19:33:58 | 20,000 | 0.04% | 280,000 | 0.52% |
| 54,445,000 | 19:33:40 | 20,000 | 0.04% | 300,000 | 0.55% |
| 54,425,000 | 19:32:57 | 20,000 | 0.04% | 280,000 | 0.52% |
| 54,445,000 | 19:31:15 | 20,000 | 0.04% | 300,000 | 0.55% |
| 54,425,000 | 19:30:32 | 20,000 | 0.04% | 280,000 | 0.52% |
| 54,445,000 | 19:29:56 | 20,000 | 0.04% | 300,000 | 0.55% |
| 54,425,000 | 19:29:39 | 20,000 | 0.04% | 280,000 | 0.52% |
| 54,445,000 | 19:28:22 | 20,000 | 0.04% | 300,000 | 0.55% |
| 54,425,000 | 19:26:21 | 20,000 | 0.04% | 280,000 | 0.52% |
| 54,445,000 | 19:25:57 | 20,000 | 0.04% | 300,000 | 0.55% |
| 54,425,000 | 19:23:36 | 20,000 | 0.04% | 280,000 | 0.52% |
| 54,445,000 | 19:23:19 | 20,000 | 0.04% | 300,000 | 0.55% |
| 54,425,000 | 19:21:54 | 20,000 | 0.04% | 280,000 | 0.52% |
| 54,445,000 | 19:21:39 | 20,000 | 0.04% | 300,000 | 0.55% |
| 54,425,000 | 19:21:21 | 20,000 | 0.04% | 280,000 | 0.52% |
| 54,445,000 | 19:19:21 | 20,000 | 0.04% | 300,000 | 0.55% |
| 54,425,000 | 19:17:36 | 20,000 | 0.04% | 280,000 | 0.52% |
| 54,445,000 | 19:17:20 | 20,000 | 0.04% | 300,000 | 0.55% |
| 54,425,000 | 19:16:56 | 20,000 | 0.04% | 280,000 | 0.52% |
| 54,445,000 | 19:15:58 | 20,000 | 0.04% | 300,000 | 0.55% |
| 54,425,000 | 19:15:41 | 20,000 | 0.04% | 280,000 | 0.52% |
Comments