Online Forum

Golden Haven

Golden Haven
Last: 448.4 0
Philippines
Last : 448.4 0
Unit :
Last : 448.4 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 20:18:11

Property Amounts
Last 448.4
High 448.4
Low 448.4
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:18:11
Yesterday 448.4
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,818,182 Rial
Coin
12,043,078 Rial
USD
11,839,768 Rial
Euro
11,465,971 Rial

Daily Chart

Performance

One Week 0.4000 0.0893% 2021-07-16
One Month 9.40 2.1412% 2021-06-30
Six Month 1.60 0.3556% 2021-01-04
One Year 144.40 47.50% 2020-07-30
Three Year 168.40 60.1429% 2018-08-01
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 446.86
Moving Average (EMA) 10 Day 444.29
Moving Average (EMA) 20 Day 435.28
Moving Average (EMA) 30 Day 436.64
Moving Average (EMA) 50 Day 430.93
Moving Average (EMA) 100 Day 401.05
Moving Average (EMA) 200 Day 401.25

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 446.68
Simple Moving Average (SMA) 10 Day 443.14
Simple Moving Average (SMA) 20 Day 432.14
Simple Moving Average (SMA) 30 Day 432.22
Simple Moving Average (SMA) 50 Day 435.91
Simple Moving Average (SMA) 100 Day 376.14
Simple Moving Average (SMA) 200 Day 398.70

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 448.4 448.4 448.4 - -
Support 2 (S2) 448.4 448.4 448.4 224.2 -
Support 1 (S1) 448.4 448.4 448.4 - 448.4
Pivot Point (PP) 448.4 448.4 448.4 224.2 448.4
Resistance 1 (R1) 448.4 448.4 448.4 - 448.4
Resistance 2 (R2) 448.4 448.4 448.4 224.2 -
Resistance 3 (R3) 448.4 448.4 448.4 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-31 448.40 448.40 448.40 448.40 0.09% 0.4
2021-07-16 448 448 448 448 0.09% 0.4
2021-07-14 447.60 447.60 447.60 447.60 0.13% 0.6
2021-07-09 447 447 447 447 1.04% 4.6
2021-07-07 442.40 442.40 442.40 442.40 0.55% 2.4
2021-07-05 440 440 440 440 0.23% 1
2021-07-02 441 441 441 441 0.46% 2
2021-06-30 439 439 439 439 0.09% 0.4
2021-06-24 439.40 439.40 439.40 439.40 0.18% 0.8
2021-06-22 438.60 438.60 438.60 438.60 0.14% 0.6
2021-06-18 438 438 438 438 0.46% 2
2021-06-16 436 436 436 436 0.65% 2.8
2021-06-14 433.20 433.20 433.20 433.20 0.42% 1.8
2021-06-11 431.40 431.40 431.40 431.40 4.71% 19.4
2021-05-28 412 412 412 412 - 0
2021-05-27 411.80 411.80 411.80 411.80 0.29% 1.2
2021-05-25 413 413 413 413 0.05% 0.2
2021-05-11 412.80 412.80 412.80 412.80 0.15% 0.6
2021-05-07 413.40 413.40 413.40 413.40 7.21% 29.8
2021-05-05 443.20 412.80 443.20 443.20 7.36% 30.4
2021-04-29 412.80 412.80 412.80 412.80 0.19% 0.8
2021-04-27 413.60 413.60 413.60 413.60 0.19% 0.8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments