Online Forum

Golden Haven

Golden Haven
Last: 443.2 0
Philippines
Last : 443.2 0
Unit :
Last : 443.2 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

History 23:15:50

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
443.20 412.80 443.20 443.20 30.4 7.36% 2021/05/05 2021-05-05
412.80 412.80 412.80 412.80 0.8 0.19% 2021/04/29 2021-04-29
413.60 413.60 413.60 413.60 29.6 7.16% 2021/04/27 2021-04-27
443.20 443.20 443.20 443.20 2.8 0.63% 2021/04/19 2021-04-19
446 446 446 446 2 0.45% 2021/04/13 2021-04-13
448 448 448 448 1 0.22% 2021/04/07 2021-04-07
449 449 449 449 7 1.58% 2021/03/31 2021-03-31
442 442 442 442 8 1.81% 2021/03/29 2021-03-29
450 450 450 450 0.4 0.09% 2021/03/05 2021-03-05
449.60 449.60 449.60 449.60 9.6 2.18% 2021/03/03 2021-03-03
440 440 440 440 6 1.36% 2021/02/23 2021-02-23
446 446 446 446 3 0.67% 2021/02/17 2021-02-17
449 449 449 449 1 0.22% 2021/02/12 2021-02-12
450 450 450 450 9.6 2.18% 2021/02/08 2021-02-08
440.40 440.40 440.40 440.40 6.6 1.5% 2021/02/05 2021-02-05
447 447 447 447 3 0.67% 2021/02/03 2021-02-03
450 450 450 450 9 2.04% 2021/01/04 2021-01-04
441 441 441 441 14 3.17% 2020/12/30 2020-12-30
455 455 455 455 5 1.11% 2020/12/28 2020-12-28
450 450 450 450 5 1.11% 2020/12/23 2020-12-23
455 455 455 455 5 1.11% 2020/12/18 2020-12-18
450 450 450 450 2 0.45% 2020/12/06 2020-12-06
448 448 448 448 7 1.59% 2020/12/03 2020-12-03
441 441 441 441 7 1.59% 2020/12/02 2020-12-02
448 448 448 448 28 6.67% 2020/11/27 2020-11-27
420 420 420 420 20 5% 2020/11/25 2020-11-25
400 400 400 400 1 0.25% 2020/11/23 2020-11-23
399 399 399 399 4 1.01% 2020/11/20 2020-11-20
395 395 395 395 7 1.8% 2020/11/11 2020-11-11
388 388 388 388 7 1.8% 2020/11/06 2020-11-06

Units Converter