Online Forum

Goldman Sachs Banking

Goldman Sachs Banking
Last: 313.1 0.29
India
Last : 313.1 0.29
Unit :
Last : 313.1 0.29
Currency : -
Country : India
Category : India
Unit :
Market Type : World Market

Today 15:02:12

Property Amounts
Last 313.1
High 318.5
Low 311.46
Max Fluctuation 2.16
Max Fluctuation % 0.04%
Open 318.5
Time 15:02:12
Yesterday 314
Change % 0.29%
Change 0.9
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 6.20 1.9417% 2021-04-13
One Month 29.44 8.5946% 2021-03-19
Six Month 69.19 28.3670% 2020-10-20
One Year 105.65 50.9279% 2020-04-20
Three Year 2,230.07 87.6886% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 317.18
Moving Average (EMA) 10 Day 322.21
Moving Average (EMA) 20 Day 328.36
Moving Average (EMA) 30 Day 336.66
Moving Average (EMA) 50 Day 341.06
Moving Average (EMA) 100 Day 330.15
Moving Average (EMA) 200 Day 296.04

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 318.04
Simple Moving Average (SMA) 10 Day 323.43
Simple Moving Average (SMA) 20 Day 331.07
Simple Moving Average (SMA) 30 Day 339.46
Simple Moving Average (SMA) 50 Day 348.24
Simple Moving Average (SMA) 100 Day 329.61
Simple Moving Average (SMA) 200 Day 281.80

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 303.16 307.31 304.3 307.94 -
Support 2 (S2) 307.31 310.00 304.88 309.7 -
Support 1 (S1) 310.20 311.66 305.47 314.98 308.76
Pivot Point (PP) 314.35 314.35 314.35 316.74 313.63
Resistance 1 (R1) 317.24 317.04 320.72 322.02 315.8
Resistance 2 (R2) 321.39 318.70 321.31 323.78 -
Resistance 3 (R3) 324.28 321.39 321.9 329.06 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 309.40 308.42 314.20 314 2.67% 8.39
2021-04-16 322.11 321.80 324.75 322.39 0.50% 1.61
2021-04-15 321.85 317.20 324 324 1.47% 4.7
2021-04-13 312.78 312.63 319.41 319.30 2.83% 8.79
2021-04-12 309.18 307.50 310.51 310.51 5.24% 16.28
2021-04-09 326.92 326.65 330.71 326.79 0.98% 3.21
2021-04-08 334 330 334 330 0.33% 1.1
2021-04-07 326.40 326.40 332.04 331.10 1.33% 4.35
2021-04-06 326.75 326.55 330.86 326.75 0.86% 2.8
2021-04-05 335.69 327.31 335.69 329.55 3.63% 11.97
2021-04-01 336.50 334.90 341.59 341.52 1.97% 6.59
2021-03-31 336.15 334.19 336.20 334.93 1.45% 4.86
2021-03-30 338.73 338.69 340.85 339.79 0.77% 2.61
2021-03-26 336.30 334.76 337.20 337.18 1.31% 4.36
2021-03-25 331.24 328.40 336.60 332.82 1.01% 3.36
2021-03-24 340.28 335.79 340.28 336.18 2.27% 7.62
2021-03-23 340.38 339.11 344.50 343.80 1.57% 5.33
2021-03-22 339.58 336.82 342 338.47 1.20% 4.07
2021-03-19 337.38 337 342.61 342.54 0.80% 2.73
2021-03-18 347.84 338.74 348.20 339.81 1.48% 5.04
2021-03-17 348.87 344.09 351.02 344.85 1.52% 5.25
2021-03-16 353.03 350.10 354.15 350.10 1.12% 3.93
2021-03-15 353.22 347.52 354.15 354.03 0.51% 1.81
2021-03-12 365.45 354.78 365.45 355.84 1.56% 5.55
2021-03-10 362.41 360.02 362.41 361.39 1.56% 5.55
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
313.1 15:02:12 0.05 0.02% 0.9 0.29%
313.15 14:31:35 1.69 0.54% 0.85 0.27%
311.46 14:02:30 1.77 0.57% 2.54 0.82%
313.23 13:32:26 2.16 0.69% 0.77 0.25%
315.39 13:02:32 0.62 0.20% 1.39 0.44%
316.01 12:31:58 0.88 0.28% 2.01 0.64%
315.13 12:03:52 0.38 0.12% 1.13 0.36%
315.51 11:31:49 1.18 0.37% 1.51 0.48%
316.69 11:02:01 0.46 0.15% 2.69 0.86%
316.23 10:31:35 1.17 0.37% 2.23 0.71%
317.4 10:02:14 0.1 0.03% 3.4 1.08%
317.5 09:31:32 0.11 0.03% 3.5 1.11%
317.61 09:01:38 0.89 0.28% 3.61 1.15%
318.5 08:31:20 - - 4.5 1.43%
Full list

Comments