Online Forum

Goldman Sachs Banking

Goldman Sachs Banking
Last: 325.6 2.08
India
Last : 325.6 2.08
Unit :
Last : 325.6 2.08
Currency : -
Country : India
Category : India
Unit :
Market Type : World Market

History 15:04:23

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
332.76 331.62 333.39 332.38 2.38 0.72% 2021/05/10 2021-05-10
332.95 329.25 332.95 330 0.19 0.06% 2021/05/07 2021-05-07
328.65 327.40 329.81 329.81 0.42 0.13% 2021/05/06 2021-05-06
308.87 308.87 329.77 329.39 16.29 5.2% 2021/05/05 2021-05-05
328 308.87 330.90 313.10 13.22 4.22% 2021/05/04 2021-05-04
324.20 321.80 326.49 326.32 2.15 0.66% 2021/05/03 2021-05-03
331.64 328.30 335.70 328.47 8.97 2.73% 2021/04/30 2021-04-30
343.33 335.12 343.33 337.44 0.26 0.08% 2021/04/29 2021-04-29
330.77 330.77 338.57 337.70 9.1 2.77% 2021/04/28 2021-04-28
324.55 324.55 328.60 328.60 4.75 1.47% 2021/04/27 2021-04-27
325.21 323.33 326.07 323.85 6.43 2.03% 2021/04/26 2021-04-26
317.42 317.42 317.42 317.42 1.08 0.34% 2021/04/24 2021-04-24
309.69 309.69 318.65 318.50 5.4 1.72% 2021/04/22 2021-04-22
318.50 311.46 318.50 313.10 0.9 0.29% 2021/04/20 2021-04-20
309.40 308.42 314.20 314 8.39 2.67% 2021/04/19 2021-04-19
322.11 321.80 324.75 322.39 1.61 0.5% 2021/04/16 2021-04-16
321.85 317.20 324 324 4.7 1.47% 2021/04/15 2021-04-15
312.78 312.63 319.41 319.30 8.79 2.83% 2021/04/13 2021-04-13
309.18 307.50 310.51 310.51 16.28 5.24% 2021/04/12 2021-04-12
326.92 326.65 330.71 326.79 3.21 0.98% 2021/04/09 2021-04-09
334 330 334 330 1.1 0.33% 2021/04/08 2021-04-08
326.40 326.40 332.04 331.10 4.35 1.33% 2021/04/07 2021-04-07
326.75 326.55 330.86 326.75 2.8 0.86% 2021/04/06 2021-04-06
335.69 327.31 335.69 329.55 11.97 3.63% 2021/04/05 2021-04-05
336.50 334.90 341.59 341.52 6.59 1.97% 2021/04/01 2021-04-01
336.15 334.19 336.20 334.93 4.86 1.45% 2021/03/31 2021-03-31
338.73 338.69 340.85 339.79 2.61 0.77% 2021/03/30 2021-03-30
336.30 334.76 337.20 337.18 4.36 1.31% 2021/03/26 2021-03-26
331.24 328.40 336.60 332.82 3.36 1.01% 2021/03/25 2021-03-25
340.28 335.79 340.28 336.18 3.36 1.01% 2021/03/24 2021-03-24

Units Converter