Online Forum

Goldman Sachs Junior BeES

Goldman Sachs Junior BeES
Last: 358.72 0.48
India
Last : 358.72 0.48
Unit :
Last : 358.72 0.48
Currency : -
Country : India
Category : India
Unit :
Market Type : World Market

Today 15:02:12

Property Amounts
Last 358.72
High 361.2
Low 355.68
Max Fluctuation 2.7
Max Fluctuation % 0.85%
Open 361.2
Time 15:02:12
Yesterday 357
Change % 0.48%
Change 1.72
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,351,681 Rial
Coin
8,999,017 Rial
USD
9,538,738 Rial
Euro
9,275,204 Rial

Daily Chart

Performance

One Week 1.72 0.4818% 2021-04-13
One Month 2.60 0.7301% 2021-03-19
Six Month 73.32 25.6903% 2020-10-20
One Year 114.52 46.8960% 2020-04-20
Three Year 51.22 16.6569% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 358.14
Moving Average (EMA) 10 Day 360.27
Moving Average (EMA) 20 Day 359.40
Moving Average (EMA) 30 Day 362.35
Moving Average (EMA) 50 Day 359.84
Moving Average (EMA) 100 Day 350.56
Moving Average (EMA) 200 Day 326.62

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 358.06
Simple Moving Average (SMA) 10 Day 361.54
Simple Moving Average (SMA) 20 Day 359.80
Simple Moving Average (SMA) 30 Day 361.90
Simple Moving Average (SMA) 50 Day 361.68
Simple Moving Average (SMA) 100 Day 349.85
Simple Moving Average (SMA) 200 Day 317.22

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 350.34 353.01 351.82 352.92 -
Support 2 (S2) 353.01 355.12 352.28 354.3 -
Support 1 (S1) 355.86 356.42 352.74 358.44 354.44
Pivot Point (PP) 358.53 358.53 358.53 359.82 357.82
Resistance 1 (R1) 361.38 360.64 364.69 363.96 359.96
Resistance 2 (R2) 364.05 361.94 365.15 365.34 -
Resistance 3 (R3) 366.90 364.05 365.62 369.48 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 354.55 354.55 357 357 1.60% 5.71
2021-04-16 359.95 359.95 364.39 362.71 1.32% 4.71
2021-04-15 358.08 353.75 358.10 358 0.28% 1
2021-04-13 356.57 352.70 357.25 357 0.39% 1.4
2021-04-12 357.65 353.90 359.37 355.60 3.94% 14
2021-04-09 369.43 369.39 370.42 369.60 0.16% 0.6
2021-04-08 367.79 367.46 369.95 369 1.26% 4.6
2021-04-07 363.89 363.89 366.66 364.40 0.43% 1.56
2021-04-06 360.17 360.17 362.90 362.84 0.99% 3.54
2021-04-05 363.22 356.09 363.22 359.30 0.81% 2.9
2021-04-01 362.55 360.90 366.80 362.20 0.67% 2.4
2021-03-31 358.65 357.96 360.10 359.80 0.71% 2.55
2021-03-30 359.80 357.25 361.97 357.25 0.63% 2.25
2021-03-26 355.04 354.49 356.39 355 0.89% 3.12
2021-03-25 355.35 351.40 355.35 351.88 2.14% 7.52
2021-03-24 364 359.40 364 359.40 1.31% 4.7
2021-03-23 362.60 362.50 364.10 364.10 0.87% 3.15
2021-03-22 357.75 357.75 360.95 360.95 1.36% 4.83
2021-03-19 350.55 349.35 356.37 356.12 0.64% 2.25
2021-03-18 358.49 352.05 358.77 353.87 0.93% 3.28
2021-03-17 363.95 356.75 363.95 357.15 1.08% 3.85
2021-03-16 364.17 361 364.55 361 0.42% 1.5
2021-03-15 362.56 359.27 362.77 362.50 0.66% 2.4
2021-03-12 369.25 364.24 369.84 364.90 0.23% 0.85
2021-03-10 367.59 365.75 367.82 365.75 0.23% 0.85
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
358.72 15:02:12 0.49 0.14% 1.72 0.48%
358.23 14:31:35 2.55 0.72% 1.23 0.34%
355.68 14:02:30 2.7 0.76% 1.32 0.37%
358.38 13:32:27 1.37 0.38% 1.38 0.39%
359.75 13:02:32 0.06 0.02% 2.75 0.77%
359.69 12:31:58 0.35 0.10% 2.69 0.75%
359.34 12:03:52 0.51 0.14% 2.34 0.66%
359.85 11:31:49 0.13 0.04% 2.85 0.80%
359.72 11:02:01 0.35 0.10% 2.72 0.76%
360.07 10:31:35 0.43 0.12% 3.07 0.86%
360.5 10:02:14 0.2 0.06% 3.5 0.98%
360.3 09:31:32 0.3 0.08% 3.3 0.92%
360.6 09:01:38 0.6 0.17% 3.6 1.01%
361.2 08:31:20 - - 4.2 1.18%
Full list

Comments