Online Forum

Goldman Sachs Nifty BeES

Goldman Sachs Nifty BeES
Last: 153.35 0.57
India
Last : 153.35 0.57
Unit :
Last : 153.35 0.57
Currency : -
Country : India
Category : India
Unit :
Market Type : World Market

Today 14:31:35

Property Amounts
Last 153.35
High 155.38
Low 152.64
Max Fluctuation 0.81
Max Fluctuation % 0.01%
Open 155.38
Time 14:31:35
Yesterday 154.23
Change % 0.57%
Change 0.88
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 2.15 1.3826% 2021-04-13
One Month 4.70 2.9737% 2021-03-19
Six Month 26.55 20.9385% 2020-10-20
One Year 55.25 56.3201% 2020-04-20
Three Year 939.15 85.9634% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 155.17
Moving Average (EMA) 10 Day 156.26
Moving Average (EMA) 20 Day 156.55
Moving Average (EMA) 30 Day 158.05
Moving Average (EMA) 50 Day 158.05
Moving Average (EMA) 100 Day 153.38
Moving Average (EMA) 200 Day 141.64

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 155.34
Simple Moving Average (SMA) 10 Day 156.75
Simple Moving Average (SMA) 20 Day 156.91
Simple Moving Average (SMA) 30 Day 158.13
Simple Moving Average (SMA) 50 Day 159.04
Simple Moving Average (SMA) 100 Day 153.25
Simple Moving Average (SMA) 200 Day 137.73

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 149.46 151.05 149.92 151.27 -
Support 2 (S2) 151.05 152.09 150.15 151.95 -
Support 1 (S1) 152.2 152.74 150.38 154.01 151.62
Pivot Point (PP) 153.79 153.79 153.79 154.69 153.50
Resistance 1 (R1) 154.94 154.83 156.31 156.75 154.36
Resistance 2 (R2) 156.53 155.48 156.54 157.43 -
Resistance 3 (R3) 157.68 156.53 156.77 159.49 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 152.94 152.94 154.24 154.23 1.30% 2
2021-04-16 156.15 156.15 157.10 156.23 0.23% 0.36
2021-04-15 155.92 154.15 155.95 155.87 0.24% 0.37
2021-04-13 154.32 153.76 155.55 155.50 0.39% 0.6
2021-04-12 154 153.71 154.90 154.90 2.52% 3.9
2021-04-09 158.63 158.40 159.14 158.80 0.04% 0.07
2021-04-08 159.59 158.87 159.84 158.87 0.17% 0.27
2021-04-07 157.74 157.74 158.85 158.60 0.77% 1.21
2021-04-06 156.54 156.54 158.34 157.39 0.13% 0.21
2021-04-05 157.94 155.25 157.94 157.18 0.97% 1.52
2021-04-01 158.38 157.35 158.70 158.70 0.98% 1.54
2021-03-31 157.55 156.95 157.55 157.16 0.80% 1.26
2021-03-30 156.70 156.70 158.57 158.42 1.85% 2.88
2021-03-26 154.99 154.78 155.54 155.54 0.68% 1.05
2021-03-25 154.98 153.60 155.15 154.49 1.22% 1.89
2021-03-24 157.40 156.29 157.43 156.38 1.23% 1.93
2021-03-23 158.27 157.49 158.83 158.31 0.48% 0.76
2021-03-22 157.14 156.40 157.61 157.55 0.32% 0.5
2021-03-19 154.77 154.77 158.05 158.05 1.24% 1.93
2021-03-18 158.66 155.80 158.94 156.12 1.13% 1.76
2021-03-17 159.66 157.79 159.69 157.88 1.21% 1.91
2021-03-16 160.34 159.79 160.92 159.79 0.11% 0.17
2021-03-15 159.75 158.43 159.96 159.96 0.41% 0.66
2021-03-12 163.56 160.40 163.56 160.62 0.98% 1.57
2021-03-10 162.31 161.78 162.44 162.19 0.98% 1.57
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
153.35 14:31:35 0.71 0.47% 0.88 0.57%
152.64 14:02:30 0.73 0.48% 1.59 1.04%
153.37 13:32:26 0.81 0.53% 0.86 0.56%
154.18 13:02:32 0.07 0.05% 0.05 0.03%
154.25 12:31:58 0.07 0.05% 0.02 0.01%
154.18 12:03:52 0.11 0.07% 0.05 0.03%
154.07 11:31:49 0.22 0.14% 0.16 0.10%
154.29 11:02:01 0.05 0.03% 0.06 0.04%
154.34 10:31:35 0.36 0.23% 0.11 0.07%
154.7 10:02:14 0.12 0.08% 0.47 0.30%
154.82 09:31:32 0.02 0.01% 0.59 0.38%
154.8 09:01:38 0.58 0.37% 0.57 0.37%
155.38 08:31:20 - - 1.15 0.75%
Full list

Comments