Online Forum

Good Corporate Governance Long Term Equity Fund

Good Corporate Governance Long Term Equity Fund
Last: 54.142 0
Thailand
Last : 54.142 0
Unit :
Last : 54.142 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:50

Property Amounts
Last 54.142
High 54.142
Low 54.142
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:50
Yesterday 54.142
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 0.6860 1.2512% 2021-04-08
One Month 1.4150 2.5469% 2021-03-15
Six Month 10.1240 22.9997% 2020-10-15
One Year 9.4170 21.0553% 2020-04-15
Three Year 7.5530 12.2425% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 54.76
Moving Average (EMA) 10 Day 55.25
Moving Average (EMA) 20 Day 55.42
Moving Average (EMA) 30 Day 55.14
Moving Average (EMA) 50 Day 54.30
Moving Average (EMA) 100 Day 52.68
Moving Average (EMA) 200 Day 50.84

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 54.83
Simple Moving Average (SMA) 10 Day 55.50
Simple Moving Average (SMA) 20 Day 55.56
Simple Moving Average (SMA) 30 Day 55.38
Simple Moving Average (SMA) 50 Day 54.17
Simple Moving Average (SMA) 100 Day 52.32
Simple Moving Average (SMA) 200 Day 49.41

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 54.14 54.14 54.14 - -
Support 2 (S2) 54.14 54.14 54.14 27.07 -
Support 1 (S1) 54.14 54.14 54.14 - 54.14
Pivot Point (PP) 54.14 54.14 54.14 27.07 54.14
Resistance 1 (R1) 54.14 54.14 54.14 - 54.14
Resistance 2 (R2) 54.14 54.14 54.14 27.07 -
Resistance 3 (R3) 54.14 54.14 54.14 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 54.1420 54.1420 54.1420 54.1420 1.73% 0.939
2021-04-09 55.0810 55.0810 55.0810 55.0810 0.46% 0.253
2021-04-08 54.8280 54.8280 54.8280 54.8280 0.28% 0.151
2021-04-07 54.6770 54.6770 54.6770 54.6770 1.39% 0.758
2021-04-05 55.4350 55.4350 55.4350 55.4350 1.39% 0.773
2021-04-02 56.2080 56.2080 56.2080 56.2080 0.20% 0.113
2021-04-01 56.3210 56.3210 56.3210 56.3210 0.45% 0.251
2021-03-31 56.07 56.07 56.07 56.07 0.30% 0.168
2021-03-30 56.2380 56.2380 56.2380 56.2380 0.31% 0.176
2021-03-29 56.0620 56.0620 56.0620 56.0620 0.49% 0.273
2021-03-26 55.7890 55.7890 55.7890 55.7890 0.33% 0.184
2021-03-25 55.6050 55.6050 55.6050 55.6050 0.04% 0.023
2021-03-24 55.6280 55.6280 55.6280 55.6280 0.05% 0.03
2021-03-23 55.5980 55.5980 55.5980 55.5980 0.08% 0.044
2021-03-22 55.6420 55.6420 55.6420 55.6420 0.29% 0.162
2021-03-19 55.48 55.48 55.48 55.48 0.43% 0.238
2021-03-18 55.7180 55.7180 55.7180 55.7180 0.20% 0.11
2021-03-17 55.6080 55.6080 55.6080 55.6080 0.04% 0.023
2021-03-16 55.5850 55.5850 55.5850 55.5850 0.05% 0.028
2021-03-15 55.5570 55.5570 55.5570 55.5570 0.45% 0.25
2021-03-12 55.8070 55.8070 55.8070 55.8070 0.48% 0.269
2021-03-11 56.0760 56.0760 56.0760 56.0760 0.02% 0.009
2021-03-10 56.0850 56.0850 56.0850 56.0850 1.24% 0.688
2021-03-09 55.3970 55.3970 55.3970 55.3970 0.27% 0.151
2021-03-08 55.2460 55.2460 55.2460 55.2460 0.27% 0.151
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments