Online Forum

GP ZGP

GP ZGP
Last: 2.1 0
Bosnia and Herzegovina
Last : 2.1 0
Unit :
Last : 2.1 0
Currency : -
Country : Bosnia and Herzegovina
Category : Bosnia and Herzegovina
Unit :
Market Type : World Market

History 20:41:35

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2.10 2.10 2.10 2.10 0.05 2.44% 2021/05/10 2021-05-10
2.05 2.05 2.05 2.05 0.04 1.99% 2021/05/07 2021-05-07
2.01 2.01 2.01 2.01 0.01 0.5% 2021/05/06 2021-05-06
2 2 2 2 0.38 19% 2021/05/05 2021-05-05
2.38 2.38 2.38 2.38 0.06 2.59% 2021/02/18 2021-02-18
2.32 2.32 2.32 2.32 0.38 19.59% 2021/02/01 2021-02-01
1.94 1.94 1.94 1.94 0.06 3.09% 2021/01/20 2021-01-20
2 2 2 2 0.43 21.5% 2020/12/16 2020-12-16
2.43 2.43 2.43 2.43 0.07 2.97% 2020/12/14 2020-12-14
2.36 2.36 2.36 2.36 0.06 2.61% 2020/12/01 2020-12-01
2.30 2.30 2.30 2.30 1.05 45.65% 2020/11/18 2020-11-18
3.35 3.35 3.35 3.35 0.09 2.69% 2020/11/16 2020-11-16
3.44 3.44 3.44 3.44 0.1 2.99% 2020/11/06 2020-11-06
3.34 3.34 3.34 3.34 0.66 24.63% 2020/11/04 2020-11-04
2.68 2.68 2.68 2.68 0.38 16.52% 2020/11/02 2020-11-02
2.30 2.30 2.30 2.30 0.37 19.17% 2020/10/30 2020-10-30
1.93 1.93 1.93 1.93 0.05 2.66% 2020/07/10 2020-07-10
1.88 1.88 1.88 1.88 0.88 46.81% 2020/06/25 2020-06-25
2.76 2.76 2.76 2.76 0.46 20% 2020/04/10 2020-04-10
2.30 2.30 2.30 2.30 0.05 2.22% 2020/04/03 2020-04-03
2.25 2.25 2.25 2.25 0.06 2.74% 2020/04/01 2020-04-01
2.19 2.19 2.19 2.19 0.06 2.74% 2020/03/23 2020-03-23
2.25 2.25 2.25 2.25 0.03 1.33% 2020/03/17 2020-03-17
2.28 2.28 2.28 2.28 0.38 20% 2020/02/04 2020-02-04
1.90 1.90 1.90 1.90 0.45 23.68% 2020/01/25 2020-01-25
2.35 2.35 2.35 2.35 0.39 19.9% 2020/01/23 2020-01-23
1.96 1.96 1.96 1.96 0.49 25% 2020/01/22 2020-01-22
2.45 2.45 2.45 2.45 0.07 2.86% 2019/11/22 2019-11-22
2.52 2.52 2.52 2.52 0.41 19.43% 2019/09/05 2019-09-05
2.11 2.11 2.11 2.11 0.41 19.43% 2019/09/03 2019-09-03

Units Converter