Online Forum

Grafton Group

Grafton Group
Last: 1,251.05 1.79
United Kingdom
Last : 1,251.05 1.79
Unit :
Last : 1,251.05 1.79
Currency : USD
Country : -
Category : United Kingdom
Unit :
Market Type : World Market

Today 20:38:37

Property Amounts
Last 1,251.05
High 1,255
Low 1,249.1
Max Fluctuation 5.9
Max Fluctuation % 0.32%
Open 1,249.1
Time 20:38:37
Yesterday 1,229
Change % 1.79%
Change 22.05
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 58.05 4.8659% 2021-04-30
One Month 191.05 18.0236% 2021-04-07
Six Month 518.55 70.7918% 2020-11-06
One Year 629.55 101.2953% 2020-05-07
Three Year 501.05 66.8067% 2018-05-05
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,207.46
Moving Average (EMA) 10 Day 1,167.49
Moving Average (EMA) 20 Day 1,133.67
Moving Average (EMA) 30 Day 1,105.65
Moving Average (EMA) 50 Day 1,075.19
Moving Average (EMA) 100 Day 1,005.91
Moving Average (EMA) 200 Day 910.41

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,202.4
Simple Moving Average (SMA) 10 Day 1,155.9
Simple Moving Average (SMA) 20 Day 1,114.95
Simple Moving Average (SMA) 30 Day 1,089.4
Simple Moving Average (SMA) 50 Day 1,056.82
Simple Moving Average (SMA) 100 Day 990.10
Simple Moving Average (SMA) 200 Day 861.14

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,242.53 1,245.81 1,243.67 1,240.25 -
Support 2 (S2) 1,245.81 1,248.07 1,244.16 1,244.67 -
Support 1 (S1) 1,248.43 1,249.46 1,244.65 1,246.15 1,250.07
Pivot Point (PP) 1,251.71 1,251.71 1,251.71 1,250.57 1,252.53
Resistance 1 (R1) 1,254.33 1,253.97 1,257.44 1,252.05 1,255.97
Resistance 2 (R2) 1,257.61 1,255.36 1,257.93 1,256.47 -
Resistance 3 (R3) 1,260.23 1,257.61 1,258.42 1,257.95 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-06 1,214 1,214 1,229 1,229 1.99% 24
2021-05-05 1,199 1,193 1,205 1,205 1.01% 12
2021-05-04 1,199.11 1,193 1,199.11 1,193 - 0
2021-04-30 1,204 1,193 1,204 1,193 0.08% 1
2021-04-29 1,199 1,192 1,199 1,192 2.01% 24
2021-04-28 1,178.09 1,178.09 1,216 1,216 11.76% 128
2021-04-27 1,086 1,076.02 1,088 1,088 0.55% 6
2021-04-26 1,081 1,081 1,094 1,094 0.83% 9
2021-04-24 1,085 1,085 1,085 1,085 1.97% 21
2021-04-22 1,039 1,039 1,064 1,064 1.24% 13
2021-04-21 1,051 1,051 1,051 1,051 0.10% 1
2021-04-20 1,074 1,050 1,074 1,050 1.90% 20
2021-04-19 1,089 1,069 1,089 1,070 1.40% 15
2021-04-17 1,085 1,085 1,085 1,085 0.09% 1
2021-04-16 1,100 1,078 1,100 1,084 1.01% 11
2021-04-15 1,105 1,090 1,105 1,095 0.82% 9
2021-04-14 1,098 1,098 1,104 1,104 2.51% 27
2021-04-13 1,059 1,059 1,077 1,077 1.80% 19
2021-04-12 1,061.10 1,051 1,062 1,058 0.76% 8
2021-04-09 1,056.24 1,056.24 1,066 1,066 1.33% 14
2021-04-08 1,050.34 1,048 1,053 1,052 0.76% 8
2021-04-07 1,051 1,051 1,061 1,060 1.05% 11
2021-04-06 1,057 1,047 1,057 1,049 0.19% 2
2021-04-01 1,027 1,027 1,048 1,047 2.25% 23
2021-03-31 1,038.95 1,024 1,039 1,024 2.25% 23
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,251.05 20:38:37 3.95 0.32% 22.05 1.79%
1,255 20:10:16 5.9 0.47% 26 2.12%
1,249.1 14:40:56 - - 20.1 1.64%
Full list

Comments