History Grafton Group
22:45:56| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 944.90 | 941.50 | 944.90 | 941.50 | 1.1 | 0.12% | 2024/04/24 | 2024-04-24 |
| 933.10 | 933.10 | 942.60 | 942.60 | 6.7 | 0.72% | 2024/04/23 | 2024-04-23 |
| 930.10 | 930.10 | 935.90 | 935.90 | 9.6 | 1.04% | 2024/04/22 | 2024-04-22 |
| 940 | 926.30 | 940 | 926.30 | 16.6 | 1.79% | 2024/04/19 | 2024-04-19 |
| 942.90 | 942.90 | 942.90 | 942.90 | 10.5 | 1.11% | 2024/04/18 | 2024-04-18 |
| 949.40 | 949.40 | 953.40 | 953.40 | - | - | 2024/04/17 | 2024-04-17 |
| 975 | 975 | 975 | 975 | 2 | 0.21% | 2024/04/16 | 2024-04-16 |
| 973 | 973 | 973 | 973 | 1.5 | 0.15% | 2024/04/15 | 2024-04-15 |
| 977.20 | 971.50 | 988.90 | 971.50 | 0.4 | 0.04% | 2024/04/12 | 2024-04-12 |
| 998.80 | 971.90 | 998.80 | 971.90 | 23.6 | 2.43% | 2024/04/11 | 2024-04-11 |
| 995.50 | 995.50 | 995.50 | 995.50 | 2.4 | 0.24% | 2024/04/10 | 2024-04-10 |
| 999.80 | 993.10 | 999.80 | 993.10 | 7.6 | 0.77% | 2024/04/09 | 2024-04-09 |
| 985.50 | 985.50 | 985.50 | 985.50 | 1.6 | 0.16% | 2024/04/06 | 2024-04-06 |
| 995.30 | 984.70 | 995.30 | 987.10 | 11.9 | 1.21% | 2024/04/05 | 2024-04-05 |
| 988.60 | 988.60 | 999 | 999 | 12.8 | 1.3% | 2024/04/04 | 2024-04-04 |
| 986.20 | 986.20 | 986.20 | 986.20 | 16 | 1.62% | 2024/04/03 | 2024-04-03 |
| 1,002.20 | 1,002.20 | 1,002.20 | 1,002.20 | 9 | 0.91% | 2024/03/29 | 2024-03-29 |
| 998.70 | 988.50 | 998.70 | 993.20 | 12.4 | 1.25% | 2024/03/28 | 2024-03-28 |
| 996.40 | 996.40 | 1,008 | 1,005.60 | 15 | 1.51% | 2024/03/27 | 2024-03-27 |
| 991.80 | 990.60 | 991.80 | 990.60 | 3.3 | 0.33% | 2024/03/26 | 2024-03-26 |
| 993.90 | 993.90 | 993.90 | 993.90 | - | - | 2024/03/23 | 2024-03-23 |
| 993.40 | 993.40 | 993.80 | 993.80 | 16.8 | 1.72% | 2024/03/22 | 2024-03-22 |
| 978.50 | 975 | 979 | 977 | 11.2 | 1.15% | 2024/03/19 | 2024-03-19 |
| 988.20 | 988.20 | 988.20 | 988.20 | 0.6 | 0.06% | 2024/03/18 | 2024-03-18 |
| 987.60 | 987.60 | 987.60 | 987.60 | 8.59 | 0.88% | 2024/03/16 | 2024-03-16 |
| 984.50 | 975 | 984.50 | 979.01 | 4.99 | 0.51% | 2024/03/14 | 2024-03-14 |
| 985.20 | 985.20 | 985.20 | 985.20 | 1.2 | 0.12% | 2024/03/13 | 2024-03-13 |