Online Forum

Grameenphone

Grameenphone
Last: 338.2 0
Bangladesh
Last : 338.2 0
Unit :
Last : 338.2 0
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

Today 14:37:38

Property Amounts
Last 338.2
High 338.9
Low 338.2
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:37:38
Yesterday 338.2
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 4.60 1.3789% 2021-04-08
One Month 8.60 2.4798% 2021-03-15
Six Month 2.80 0.8211% 2020-10-15
One Year 99.40 41.6248% 2020-03-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 334.42
Moving Average (EMA) 10 Day 331.28
Moving Average (EMA) 20 Day 334.99
Moving Average (EMA) 30 Day 335.63
Moving Average (EMA) 50 Day 345.93
Moving Average (EMA) 100 Day 344.86
Moving Average (EMA) 200 Day 329.50

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 332.96
Simple Moving Average (SMA) 10 Day 329.8
Simple Moving Average (SMA) 20 Day 335.01
Simple Moving Average (SMA) 30 Day 337.95
Simple Moving Average (SMA) 50 Day 349.52
Simple Moving Average (SMA) 100 Day 348.47
Simple Moving Average (SMA) 200 Day 324.28

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 337.26 337.73 337.32 -1.05 -
Support 2 (S2) 337.73 338.00 337.38 168.57 -
Support 1 (S1) 337.96 338.16 337.44 0.35 338.2
Pivot Point (PP) 338.43 338.43 338.43 169.27 338.55
Resistance 1 (R1) 338.66 338.70 338.95 0.34 338.9
Resistance 2 (R2) 339.13 338.86 339.01 169.97 -
Resistance 3 (R3) 339.36 339.13 339.07 1.05 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 338.90 338.20 338.90 338.20 0.93% 3.1
2021-04-13 335.90 335.10 335.90 335.10 1.21% 4
2021-04-12 331.10 331.10 331.10 331.10 1.32% 4.3
2021-04-11 326.80 326.80 326.80 326.80 2.08% 6.8
2021-04-08 333.60 333.60 333.60 333.60 0.48% 1.6
2021-04-07 335.20 335.20 335.20 335.20 1.15% 3.8
2021-04-06 331.40 331.40 331.40 331.40 2.92% 9.4
2021-04-05 322 322 322 322 0.91% 2.9
2021-04-04 319.50 319.10 319.50 319.10 2.01% 6.4
2021-04-01 329.80 325.50 329.80 325.50 0.92% 3
2021-03-31 333 328.50 333 328.50 2.44% 8
2021-03-29 338 336.50 338 336.50 0.36% 1.2
2021-03-28 337.80 337.70 337.80 337.70 0.68% 2.3
2021-03-25 339.80 339.80 340 340 0.12% 0.4
2021-03-24 338.70 338.70 339.60 339.60 0.65% 2.2
2021-03-23 342.70 341.80 342.70 341.80 0.03% 0.1
2021-03-22 343.60 339.50 343.60 341.70 0.70% 2.4
2021-03-18 344.10 344.10 344.10 344.10 0.41% 1.4
2021-03-17 345.50 345.50 345.50 345.50 0.38% 1.3
2021-03-15 349.30 346.80 349.30 346.80 0.61% 2.1
2021-03-14 349 348.90 349 348.90 0.95% 3.3
2021-03-10 347.80 345.60 347.80 345.60 1.10% 3.8
2021-03-09 351.50 349.40 351.50 349.40 0.83% 2.9
2021-03-08 346.20 346.20 352.30 352.30 2.47% 8.5
2021-03-07 342.60 342.60 343.80 343.80 2.47% 8.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments