Online Forum

Grand Harbour Marina

Grand Harbour Marina
Last: 0.66 0
Malta
Last : 0.66 0
Unit :
Last : 0.66 0
Currency : -
Country : Malta
Category : Malta
Unit :
Market Type : World Market

History 23:09:28

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
0.66 0.66 0.66 0.66 0.01 1.54% 2021/03/11 2021-03-11
0.65 0.65 0.65 0.65 0.05 7.69% 2021/01/12 2021-01-12
0.70 0.70 0.70 0.70 0.02 2.86% 2020/09/02 2020-09-02
0.72 0.72 0.72 0.72 0.03 4.17% 2020/06/25 2020-06-25
0.75 0.75 0.75 0.75 0.2 36.36% 2020/03/28 2020-03-28
0.55 0.55 0.55 0.55 0.05 9.09% 2020/03/07 2020-03-07
0.60 0.60 0.60 0.60 0.05 9.09% 2020/03/04 2020-03-04
0.55 0.55 0.55 0.55 0.088 19.05% 2020/02/27 2020-02-27
0.4620 0.4620 0.4620 0.4620 0.008 1.76% 2020/02/20 2020-02-20
0.4540 0.4540 0.4540 0.4540 0.091 20.04% 2020/02/18 2020-02-18
0.5450 0.5450 0.5450 0.5450 0.005 0.92% 2020/02/14 2020-02-14
0.50 0.50 0.55 0.55 0 - 2019/11/16 2019-11-16
0.55 0.55 0.55 0.55 0.04 7.27% 2019/11/03 2019-11-03
0.59 0.59 0.59 0.59 0.02 3.39% 2019/10/12 2019-10-12
0.61 0.61 0.61 0.61 0.05 8.2% 2019/10/08 2019-10-08
0.66 0.66 0.66 0.66 0.05 8.2% 2019/10/04 2019-10-04
0.61 0.61 0.61 0.61 0.06 9.84% 2019/10/03 2019-10-03
0.67 0.67 0.67 0.67 0.03 4.48% 2019/09/14 2019-09-14
0.70 0.70 0.70 0.70 0.04 5.71% 2019/08/17 2019-08-17
0.74 0.74 0.74 0.74 0.055 8.03% 2019/03/29 2019-03-29
0.6850 0.6850 0.6850 0.6850 0.015 2.19% 2019/03/18 2019-03-18
0.70 0.70 0.70 0.70 0.09 14.75% 2019/02/19 2019-02-19
0.61 0.61 0.61 0.61 0.01 1.67% 2019/01/31 2019-01-31
0.60 0.60 0.60 0.60 0.1 16.67% 2019/01/16 2019-01-16
0.70 0.70 0.70 0.70 0.03 4.29% 2018/12/29 2018-12-29
0.73 0.73 0.73 0.73 0.02 2.74% 2018/11/15 2018-11-15
0.75 0.75 0.75 0.75 0.04 5.33% 2018/06/21 2018-06-21
0.79 0.79 0.79 0.79 0.04 5.33% 2018/06/05 2018-06-05
0.75 0.75 0.75 0.75 0.04 5.33% 2018/04/24 2018-04-24

Units Converter