Online Forum

Grandi

Grandi
Last: 56.4 0
Iceland
Last : 56.4 0
Unit :
Last : 56.4 0
Currency : -
Country : Iceland
Category : Iceland
Unit :
Market Type : World Market

History 21:18:42

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
55 55 56.40 56.40 1.2 2.17% 2021/05/18 2021-05-18
55.20 55.20 55.20 55.20 0.2 0.36% 2021/05/17 2021-05-17
55 55 55 55 2.5 4.76% 2021/05/14 2021-05-14
52.50 52.50 52.50 52.50 0.7 1.35% 2021/05/12 2021-05-12
51.80 51.80 51.80 51.80 0.3 0.58% 2021/05/11 2021-05-11
52.60 52.10 52.60 52.10 0.4 0.77% 2021/05/10 2021-05-10
52.50 52.50 52.50 52.50 0.5 0.96% 2021/05/07 2021-05-07
52 52 52 52 0.5 0.96% 2021/05/06 2021-05-06
54.50 52.50 54.50 52.50 1.3 2.48% 2021/05/05 2021-05-05
53.40 53.40 53.80 53.80 0.6 1.13% 2021/05/03 2021-05-03
53.20 53.20 53.20 53.20 0.6 1.13% 2021/04/30 2021-04-30
53.80 53.80 53.80 53.80 0.2 0.37% 2021/04/29 2021-04-29
53.70 53.70 54 54 0.4 0.75% 2021/04/28 2021-04-28
54 53.60 54 53.60 0.6 1.12% 2021/04/27 2021-04-27
54.20 54 54.20 54.20 0.3 0.55% 2021/04/26 2021-04-26
54.50 54.50 54.50 54.50 0.5 0.93% 2021/04/24 2021-04-24
54 54 54 54 0.3 0.56% 2021/04/22 2021-04-22
54.30 54.30 54.30 54.30 0.1 0.18% 2021/04/19 2021-04-19
54.10 54.10 54.40 54.40 0.4 0.74% 2021/04/16 2021-04-16
54.20 54 54.20 54 1.6 3.05% 2021/04/15 2021-04-15
51.50 51.50 52.40 52.40 0.6 1.16% 2021/04/14 2021-04-14
51.45 51.45 51.80 51.80 0.5 0.97% 2021/04/13 2021-04-13
51 51 51.30 51.30 0.5 0.98% 2021/04/12 2021-04-12
50.80 50.80 50.80 50.80 0.7 1.38% 2021/04/10 2021-04-10
51.50 51.50 51.50 51.50 0.7 1.38% 2021/04/09 2021-04-09
50.40 50.40 50.80 50.80 0.68 1.36% 2021/04/08 2021-04-08
50.12 50.12 50.12 50.12 0.12 0.24% 2021/04/07 2021-04-07
50 50 50 50 0.4 0.8% 2021/04/06 2021-04-06
50.40 50.40 50.40 50.40 0.85 1.72% 2021/03/31 2021-03-31
50.30 49.55 50.30 49.55 0.85 1.72% 2021/03/30 2021-03-30

Units Converter