History Grandi
08:12:16Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
77 | 77 | 77 | 77 | 0.3 | 0.39% | 2024/03/27 | 2024-03-27 |
77 | 76.70 | 77 | 76.70 | 0.7 | 0.91% | 2024/03/26 | 2024-03-26 |
77.40 | 77.40 | 77.40 | 77.40 | 2 | 2.58% | 2024/03/23 | 2024-03-23 |
79.20 | 79 | 79.40 | 79.40 | 0.6 | 0.76% | 2024/03/20 | 2024-03-20 |
80 | 80 | 80 | 80 | 0.6 | 0.76% | 2024/03/16 | 2024-03-16 |
79.40 | 79.40 | 79.40 | 79.40 | 0.2 | 0.25% | 2024/03/15 | 2024-03-15 |
79.60 | 79.60 | 79.60 | 79.60 | 0.2 | 0.25% | 2024/03/12 | 2024-03-12 |
79.80 | 79.80 | 79.80 | 79.80 | 0.4 | 0.5% | 2024/03/08 | 2024-03-08 |
79.40 | 79.40 | 79.40 | 79.40 | 0.2 | 0.25% | 2024/03/06 | 2024-03-06 |
79.20 | 79.20 | 79.20 | 79.20 | - | - | 2024/03/04 | 2024-03-04 |
79.60 | 79.60 | 79.60 | 79.60 | 1.1 | 1.38% | 2024/03/01 | 2024-03-01 |
80.40 | 80.40 | 80.70 | 80.70 | 0.1 | 0.12% | 2024/02/29 | 2024-02-29 |
80.60 | 80.60 | 80.60 | 80.60 | 1 | 1.24% | 2024/02/28 | 2024-02-28 |
81.60 | 81.60 | 81.60 | 81.60 | 1.2 | 1.47% | 2024/02/27 | 2024-02-27 |
82.80 | 82.80 | 82.80 | 82.80 | 0.4 | 0.49% | 2024/02/24 | 2024-02-24 |
82.40 | 82.40 | 82.40 | 82.40 | 0.2 | 0.24% | 2024/02/23 | 2024-02-23 |
82.60 | 82.60 | 82.60 | 82.60 | 0.4 | 0.48% | 2024/02/22 | 2024-02-22 |
83 | 83 | 83 | 83 | 0.4 | 0.48% | 2024/02/21 | 2024-02-21 |
83.40 | 83.40 | 83.40 | 83.40 | - | - | 2024/02/18 | 2024-02-18 |
84.80 | 84.80 | 84.80 | 84.80 | 2.2 | 2.66% | 2024/02/16 | 2024-02-16 |
82.60 | 82.60 | 82.60 | 82.60 | 2.6 | 3.15% | 2024/02/14 | 2024-02-14 |
85.20 | 85.20 | 85.20 | 85.20 | 0.6 | 0.71% | 2024/02/10 | 2024-02-10 |
84 | 84 | 84.60 | 84.60 | 0.4 | 0.48% | 2024/02/09 | 2024-02-09 |
84.20 | 84.20 | 84.20 | 84.20 | 0.6 | 0.71% | 2024/02/08 | 2024-02-08 |
84.80 | 84.80 | 84.80 | 84.80 | - | - | 2024/02/07 | 2024-02-07 |
84 | 84 | 84 | 84 | 0.2 | 0.24% | 2024/02/06 | 2024-02-06 |
83.80 | 83.80 | 83.80 | 83.80 | 0.2 | 0.24% | 2024/02/03 | 2024-02-03 |