Online Forum

Greece 10Y

Greece 10Y
Last: 1.109 0
Greece
Last : 1.109 0
Unit :
Last : 1.109 0
Currency : -
Country : Greece
Category : Greece
Unit :
Market Type : World Market

Today 23:02:24

Property Amounts
Last 1.109
High 1.13
Low 1.107
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:02:24
Yesterday 1.109
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,710,027 Rial
Coin
9,165,972 Rial
USD
9,638,216 Rial
Euro
9,628,325 Rial

Daily Chart

Performance

One Week 0.2280 25.8797% 2021-02-19
One Month 0.4340 64.2963% 2021-01-28
Six Month 0.0130 1.1861% 2020-08-28
One Year 0.2150 16.2387% 2020-02-28
Three Year 3.2990 74.8412% 2018-02-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.03
Moving Average (EMA) 10 Day 0.95
Moving Average (EMA) 20 Day 0.85
Moving Average (EMA) 30 Day 0.81
Moving Average (EMA) 50 Day 0.75
Moving Average (EMA) 100 Day 0.74
Moving Average (EMA) 200 Day 0.86

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.00
Simple Moving Average (SMA) 10 Day 0.91
Simple Moving Average (SMA) 20 Day 0.80
Simple Moving Average (SMA) 30 Day 0.76
Simple Moving Average (SMA) 50 Day 0.71
Simple Moving Average (SMA) 100 Day 0.72
Simple Moving Average (SMA) 200 Day 0.90

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.07 1.09 1.08 0.03 -
Support 2 (S2) 1.09 1.10 1.08 0.53 -
Support 1 (S1) 1.10 1.10 1.08 0.01 1.10
Pivot Point (PP) 1.11 1.11 1.11 0.55 1.11
Resistance 1 (R1) 1.12 1.12 1.13 0.01 1.13
Resistance 2 (R2) 1.13 1.12 1.13 0.58 -
Resistance 3 (R3) 1.14 1.13 1.13 0.03 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-26 1.13 1.1070 1.13 1.1090 1.53% 0.017
2021-02-25 0.9960 0.9960 1.1260 1.1260 12.60% 0.126
2021-02-24 0.9260 0.9160 1.0110 1 7.87% 0.073
2021-02-23 0.8810 0.88 0.9270 0.9270 6.31% 0.055
2021-02-22 0.8860 0.8720 0.9270 0.8720 1.03% 0.009
2021-02-19 0.8670 0.8670 0.9080 0.8810 2.09% 0.018
2021-02-18 0.81 0.8090 0.8720 0.8630 6.67% 0.054
2021-02-17 0.7730 0.7720 0.8170 0.8090 5.89% 0.045
2021-02-16 0.7690 0.7640 0.77 0.7640 0.52% 0.004
2021-02-15 0.7490 0.7480 0.77 0.7680 2.40% 0.018
2021-02-12 0.7510 0.74 0.7510 0.75 0.80% 0.006
2021-02-11 0.7830 0.7520 0.7830 0.7560 3.84% 0.029
2021-02-10 0.7720 0.7710 0.7850 0.7850 1.55% 0.012
2021-02-09 0.76 0.7570 0.7730 0.7730 1.84% 0.014
2021-02-08 0.6580 0.6520 0.76 0.7590 15.17% 0.1
2021-02-05 0.6390 0.6360 0.6740 0.6590 3.29% 0.021
2021-02-04 0.6310 0.6220 0.6430 0.6380 1.43% 0.009
2021-02-03 0.6640 0.6190 0.6640 0.6290 5.09% 0.032
2021-02-02 0.6620 0.6580 0.6680 0.6610 0.46% 0.003
2021-02-01 0.6760 0.65 0.6760 0.6580 2.43% 0.016
2021-01-29 0.6740 0.6540 0.6790 0.6740 0.15% 0.001
2021-01-28 0.6690 0.6690 0.6840 0.6750 0.60% 0.004
2021-01-27 0.6670 0.6630 0.6850 0.6710 0.90% 0.006
2021-01-26 0.6680 0.6650 0.7010 0.6650 0.75% 0.005
2021-01-25 0.6860 0.6630 0.6880 0.67 0.75% 0.005
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments