Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
4.30 | 4.30 | 4.30 | 4.30 | 0.1 | 2.33% | 2024/04/25 | 2024-04-25 |
4.40 | 4.40 | 4.40 | 4.40 | 0.1 | 2.27% | 2024/04/23 | 2024-04-23 |
4.50 | 4.50 | 4.50 | 4.50 | 0.1 | 2.27% | 2024/04/22 | 2024-04-22 |
4.40 | 4.40 | 4.40 | 4.40 | 0.2 | 4.55% | 2024/04/20 | 2024-04-20 |
4.60 | 4.60 | 4.60 | 4.60 | 0.2 | 4.35% | 2024/04/18 | 2024-04-18 |
4.70 | 4.70 | 4.80 | 4.80 | - | - | 2024/04/17 | 2024-04-17 |
4.80 | 4.80 | 4.80 | 4.80 | 0.1 | 2.13% | 2024/04/11 | 2024-04-11 |
4.70 | 4.70 | 4.70 | 4.70 | 0.1 | 2.17% | 2024/04/09 | 2024-04-09 |
4.60 | 4.60 | 4.60 | 4.60 | 0.1 | 2.17% | 2024/04/03 | 2024-04-03 |
4.90 | 4.70 | 4.90 | 4.70 | 0.1 | 2.13% | 2024/04/02 | 2024-04-02 |
4.80 | 4.80 | 4.80 | 4.80 | 0.2 | 4.17% | 2024/03/28 | 2024-03-28 |
5 | 5 | 5 | 5 | 0.1 | 2% | 2024/03/25 | 2024-03-25 |
5.10 | 5.10 | 5.10 | 5.10 | 0.1 | 2% | 2024/03/22 | 2024-03-22 |
5.20 | 5 | 5.20 | 5 | 0.4 | 8% | 2024/03/19 | 2024-03-19 |
5.40 | 5.40 | 5.40 | 5.40 | 0.1 | 1.89% | 2024/03/16 | 2024-03-16 |
5.30 | 5.30 | 5.30 | 5.30 | 0.1 | 1.89% | 2024/03/13 | 2024-03-13 |
5.40 | 5.40 | 5.40 | 5.40 | 0.1 | 1.85% | 2024/03/09 | 2024-03-09 |
5.50 | 5.50 | 5.50 | 5.50 | 0.1 | 1.82% | 2024/03/07 | 2024-03-07 |
5.60 | 5.60 | 5.60 | 5.60 | 0.1 | 1.82% | 2024/02/28 | 2024-02-28 |
5.50 | 5.50 | 5.50 | 5.50 | 0.2 | 3.64% | 2024/02/25 | 2024-02-25 |
5.70 | 5.70 | 5.70 | 5.70 | 0.1 | 1.75% | 2024/02/21 | 2024-02-21 |
5.80 | 5.80 | 5.80 | 5.80 | 0.1 | 1.72% | 2024/02/17 | 2024-02-17 |
5.90 | 5.90 | 5.90 | 5.90 | 0.2 | 3.39% | 2024/02/16 | 2024-02-16 |
6.10 | 6.10 | 6.10 | 6.10 | 0.1 | 1.67% | 2024/02/14 | 2024-02-14 |
6.10 | 6 | 6.10 | 6 | - | - | 2024/02/11 | 2024-02-11 |
6 | 6 | 6 | 6 | 0.1 | 1.69% | 2024/02/08 | 2024-02-08 |
5.90 | 5.90 | 5.90 | 5.90 | 0.1 | 1.72% | 2024/02/07 | 2024-02-07 |
5.70 | 5.70 | 5.80 | 5.80 | - | - | 2024/02/02 | 2024-02-02 |