Online Forum

Grempco

Grempco
Last: 0.82 0
Poland
Last : 0.82 0
Unit :
Last : 0.82 0
Currency : -
Country : Poland
Category : Poland
Unit :
Market Type : World Market

Today 17:48:37

Property Amounts
Last 0.82
High 0.82
Low 0.818
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:48:37
Yesterday 0.82
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week 0.0100 1.2346% 2021-07-29
One Month 0.1460 21.6617% 2021-07-06
Six Month 0.4120 100.9804% 2021-02-04
One Year 0.22 36.6667% 2020-08-06
Three Year 0.55 203.7037% 2018-06-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.81
Moving Average (EMA) 10 Day 0.79
Moving Average (EMA) 20 Day 0.74
Moving Average (EMA) 30 Day 0.73
Moving Average (EMA) 50 Day 0.72
Moving Average (EMA) 100 Day 0.67
Moving Average (EMA) 200 Day 0.60

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.81
Simple Moving Average (SMA) 10 Day 0.78
Simple Moving Average (SMA) 20 Day 0.70
Simple Moving Average (SMA) 30 Day 0.70
Simple Moving Average (SMA) 50 Day 0.71
Simple Moving Average (SMA) 100 Day 0.67
Simple Moving Average (SMA) 200 Day 0.55

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.81 0.81 0.81 0.00 -
Support 2 (S2) 0.81 0.81 0.81 0.40 -
Support 1 (S1) 0.81 0.81 0.81 0.00 0.81
Pivot Point (PP) 0.81 0.81 0.81 0.40 0.81
Resistance 1 (R1) 0.82 0.82 0.82 0.00 0.82
Resistance 2 (R2) 0.82 0.82 0.82 0.41 -
Resistance 3 (R3) 0.82 0.82 0.82 0.00 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-05 0.8180 0.8180 0.82 0.82 0.24% 0.002
2021-08-04 0.8220 0.8220 0.8220 0.8220 0.49% 0.004
2021-08-03 0.8140 0.8140 0.8180 0.8180 0.24% 0.002
2021-08-02 0.82 0.82 0.82 0.82 1.23% 0.01
2021-07-29 0.81 0.81 0.81 0.81 3.70% 0.03
2021-07-28 0.80 0.78 0.84 0.84 5.71% 0.048
2021-07-27 0.90 0.86 0.90 0.8880 4.73% 0.042
2021-07-26 0.7360 0.7360 0.93 0.93 173.53% 0.59
2021-07-25 0.34 0.34 0.34 0.34 112.94% 0.384
2021-07-23 0.6720 0.6720 0.7240 0.7240 - 0
2021-07-22 0.7240 0.7240 0.7240 0.7240 3.43% 0.024
2021-07-21 0.74 0.70 0.74 0.70 0.57% 0.004
2021-07-20 0.67 0.64 0.6960 0.6960 12.26% 0.076
2021-07-19 0.6340 0.62 0.6340 0.62 6.90% 0.04
2021-07-16 0.6140 0.58 0.65 0.58 - 0
2021-07-15 0.5940 0.58 0.5940 0.58 5.07% 0.028
2021-07-14 0.6060 0.5520 0.6060 0.5520 2.17% 0.012
2021-07-13 0.62 0.5640 0.62 0.5640 15.60% 0.088
2021-07-09 0.6520 0.6520 0.6520 0.6520 0.31% 0.002
2021-07-08 0.63 0.63 0.65 0.65 0.93% 0.006
2021-07-07 0.67 0.6440 0.67 0.6440 4.66% 0.03
2021-07-06 0.6740 0.6740 0.6740 0.6740 2.67% 0.018
2021-07-05 0.6920 0.6920 0.6920 0.6920 7.45% 0.048
2021-07-02 0.6920 0.6440 0.6920 0.6440 4.04% 0.026
2021-07-01 0.6640 0.6640 0.69 0.67 4.04% 0.026
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments