Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
0.50 | 0.50 | 0.50 | 0.50 | 0.25 | 50% | 2023/09/26 | 2023-09-26 |
0.75 | 0.75 | 0.75 | 0.75 | 0.35 | 87.5% | 2022/11/08 | 2022-11-08 |
0.40 | 0.40 | 0.40 | 0.40 | 0.03 | 7.5% | 2022/08/18 | 2022-08-18 |
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 2.33% | 2022/06/24 | 2022-06-24 |
0.44 | 0.44 | 0.44 | 0.44 | 0.04 | 10% | 2022/05/04 | 2022-05-04 |
0.40 | 0.40 | 0.40 | 0.40 | 0.1 | 25% | 2022/04/05 | 2022-04-05 |
0.50 | 0.50 | 0.50 | 0.50 | 0.1 | 25% | 2022/03/31 | 2022-03-31 |
0.40 | 0.40 | 0.40 | 0.40 | 0.1 | 25% | 2022/03/30 | 2022-03-30 |
0.57 | 0.50 | 0.57 | 0.50 | - | - | 2022/01/17 | 2022-01-17 |
0.57 | 0.50 | 0.57 | 0.50 | - | - | 2022/01/16 | 2022-01-16 |
0.57 | 0.50 | 0.57 | 0.50 | - | - | 2022/01/15 | 2022-01-15 |
0.50 | 0.50 | 0.57 | 0.50 | 0.07 | 14% | 2022/01/14 | 2022-01-14 |
0.50 | 0.50 | 0.57 | 0.57 | - | - | 2022/01/13 | 2022-01-13 |
0.57 | 0.50 | 0.57 | 0.57 | 0.07 | 14% | 2022/01/12 | 2022-01-12 |
0.50 | 0.50 | 0.57 | 0.50 | 0.07 | 14% | 2022/01/11 | 2022-01-11 |
0.57 | 0.50 | 0.57 | 0.57 | 0.07 | 14% | 2022/01/10 | 2022-01-10 |
0.57 | 0.50 | 0.57 | 0.50 | - | - | 2022/01/09 | 2022-01-09 |
0.57 | 0.50 | 0.57 | 0.50 | - | - | 2022/01/08 | 2022-01-08 |
0.50 | 0.50 | 0.57 | 0.50 | 0.07 | 14% | 2022/01/07 | 2022-01-07 |
0.57 | 0.50 | 0.57 | 0.57 | 0.07 | 14% | 2022/01/06 | 2022-01-06 |
0.50 | 0.50 | 0.57 | 0.50 | 0.07 | 14% | 2022/01/05 | 2022-01-05 |
0.57 | 0.50 | 0.57 | 0.57 | 0.07 | 14% | 2022/01/04 | 2022-01-04 |
0.57 | 0.50 | 0.57 | 0.50 | - | - | 2022/01/03 | 2022-01-03 |
0.50 | 0.50 | 0.57 | 0.50 | 0.07 | 14% | 2022/01/02 | 2022-01-02 |
0.50 | 0.50 | 0.57 | 0.57 | - | - | 2022/01/01 | 2022-01-01 |
0.57 | 0.50 | 0.57 | 0.57 | 0.07 | 14% | 2021/12/31 | 2021-12-31 |
0.57 | 0.50 | 0.57 | 0.50 | - | - | 2021/12/30 | 2021-12-30 |
0.57 | 0.50 | 0.57 | 0.50 | - | - | 2021/12/29 | 2021-12-29 |
0.57 | 0.50 | 0.57 | 0.50 | - | - | 2021/12/28 | 2021-12-28 |
0.57 | 0.50 | 0.57 | 0.50 | - | - | 2021/12/27 | 2021-12-27 |