Online Forum

Guaranty Bnk

Guaranty Bnk
Last: 28.8 0
Nigeria
Last : 28.8 0
Unit :
Last : 28.8 0
Currency : -
Country : Nigeria
Category : Nigeria
Unit :
Market Type : World Market

Today 20:06:53

Property Amounts
Last 28.8
High 28.95
Low 28.8
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:06:53
Yesterday 28.8
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,736,851 Rial
Coin
8,861,104 Rial
USD
9,429,048 Rial
Euro
9,107,377 Rial

Daily Chart

Performance

One Week 1.15 3.8397% 2021-04-01
One Month 1.90 6.1889% 2021-03-11
Six Month 1.60 5.2632% 2020-10-09
One Year 9.95 52.7851% 2020-04-09
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 28.87
Moving Average (EMA) 10 Day 29.94
Moving Average (EMA) 20 Day 30.40
Moving Average (EMA) 30 Day 30.52
Moving Average (EMA) 50 Day 31.28
Moving Average (EMA) 100 Day 31.91
Moving Average (EMA) 200 Day 28.73

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 28.82
Simple Moving Average (SMA) 10 Day 30.56
Simple Moving Average (SMA) 20 Day 30.64
Simple Moving Average (SMA) 30 Day 30.80
Simple Moving Average (SMA) 50 Day 31.42
Simple Moving Average (SMA) 100 Day 32.61
Simple Moving Average (SMA) 200 Day 28.59

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 28.6 28.7 28.61 0.22 -
Support 2 (S2) 28.7 28.75 28.62 14.28 -
Support 1 (S1) 28.75 28.79 28.63 0.07 28.8
Pivot Point (PP) 28.85 28.85 28.85 14.43 28.87
Resistance 1 (R1) 28.9 28.90 28.96 0.07 28.95
Resistance 2 (R2) 29 28.94 28.97 14.58 -
Resistance 3 (R3) 29.05 29 28.98 0.22 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 28.95 28.80 28.95 28.80 0.17% 0.05
2021-04-08 28.35 28.35 28.80 28.75 2.68% 0.75
2021-04-07 28.20 28 28.20 28 2.14% 0.6
2021-04-06 29.05 28.60 29.05 28.60 4.72% 1.35
2021-04-01 29.90 29.90 29.95 29.95 9.68% 2.9
2021-03-31 32.85 32.85 32.85 32.85 0.46% 0.15
2021-03-30 33 33 33 33 0.30% 0.1
2021-03-29 32.70 32.70 32.90 32.90 4.28% 1.35
2021-03-26 31.30 31.30 31.55 31.55 1.12% 0.35
2021-03-25 31.20 31.20 31.20 31.20 0.16% 0.05
2021-03-24 31.20 31.15 31.20 31.15 0.32% 0.1
2021-03-23 30.95 30.95 31.05 31.05 0.16% 0.05
2021-03-19 31 31 31 31 4.03% 1.2
2021-03-18 28 28 29.85 29.80 0.50% 0.15
2021-03-15 30.20 29.95 30.20 29.95 2.67% 0.8
2021-03-12 30.75 30.75 30.75 30.75 0.16% 0.05
2021-03-11 31 30.70 31 30.70 0.65% 0.2
2021-03-10 30.95 30.90 30.95 30.90 0.32% 0.1
2021-03-09 31 31 31 31 0.16% 0.05
2021-03-08 30.70 30.70 31.05 31.05 0.48% 0.15
2021-03-05 31 31 31.20 31.20 0.96% 0.3
2021-03-04 31.75 31.50 31.75 31.50 0.95% 0.3
2021-03-03 31.70 31.70 31.80 31.80 0.95% 0.3
2021-03-02 31.05 31.05 31.50 31.50 1.61% 0.5
2021-03-01 30.95 30.95 31 31 1.61% 0.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments