Online Forum

Gulf Energy

Gulf Energy
Last: 32.75 0
Thailand
Last : 32.75 0
Unit :
Last : 32.75 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 17:36:41

Property Amounts
Last 32.75
High 32.75
Low 32.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:36:41
Yesterday 32.75
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,396,980 Rial
Coin
9,472,543 Rial
USD
9,613,589 Rial
Euro
9,388,450 Rial

Daily Chart

Performance

One Week 0.25 0.7576% 2021-04-12
One Month 0.75 2.2388% 2021-03-19
Six Month 2.75 9.1667% 2020-10-19
One Year 1.50 4.3796% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 33.00
Moving Average (EMA) 10 Day 33.10
Moving Average (EMA) 20 Day 33.42
Moving Average (EMA) 30 Day 33.39
Moving Average (EMA) 50 Day 33.56
Moving Average (EMA) 100 Day 34.05
Moving Average (EMA) 200 Day 53.03

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 33.05
Simple Moving Average (SMA) 10 Day 33.22
Simple Moving Average (SMA) 20 Day 33.46
Simple Moving Average (SMA) 30 Day 33.57
Simple Moving Average (SMA) 50 Day 33.71
Simple Moving Average (SMA) 100 Day 34.53
Simple Moving Average (SMA) 200 Day 34.57

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 32.33 32.41 32.43 0.37 -
Support 2 (S2) 32.41 32.51 32.45 16.06 -
Support 1 (S1) 32.58 32.57 32.47 0.12 32.62
Pivot Point (PP) 32.66 32.66 32.66 16.31 32.68
Resistance 1 (R1) 32.83 32.76 33.02 0.12 32.87
Resistance 2 (R2) 32.91 32.82 33.04 16.56 -
Resistance 3 (R3) 33.08 32.91 33.06 0.37 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 32.50 32.50 32.75 32.75 0.76% 0.25
2021-04-12 32.75 32.75 33 33 0.76% 0.25
2021-04-09 33.50 33.25 33.50 33.25 0.76% 0.25
2021-04-08 33 33 33 33 0.76% 0.25
2021-04-07 33 33 33.25 33.25 - 0
2021-04-05 33.25 33.25 33.25 33.25 0.75% 0.25
2021-04-02 33.50 33.50 33.50 33.50 0.75% 0.25
2021-04-01 34 33.50 34 33.75 0.75% 0.25
2021-03-31 33.50 33.25 33.50 33.50 1.52% 0.5
2021-03-30 33.75 33 33.75 33 1.52% 0.5
2021-03-29 33.75 33.50 33.75 33.50 - 0
2021-03-26 33.50 33.50 33.50 33.50 0.75% 0.25
2021-03-25 33.75 33.75 33.75 33.75 0.75% 0.25
2021-03-24 33.50 33.25 33.50 33.50 0.75% 0.25
2021-03-23 33.25 33.25 33.25 33.25 0.75% 0.25
2021-03-19 33.50 33.50 33.50 33.50 0.75% 0.25
2021-03-17 33.75 33.75 33.75 33.75 1.48% 0.5
2021-03-16 34.25 34.25 34.25 34.25 1.48% 0.5
2021-03-15 33.75 33.75 33.75 33.75 1.48% 0.5
2021-03-12 34 34 34.25 34.25 2.24% 0.75
2021-03-11 33.25 33.25 33.50 33.50 0.75% 0.25
2021-03-10 33.50 33.50 34 33.75 - 0
2021-03-09 33.50 33.50 33.75 33.75 1.50% 0.5
2021-03-08 33.50 33.25 33.50 33.25 1.50% 0.5
2021-03-05 33.75 33.75 33.75 33.75 1.50% 0.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments