Online Forum

Gulf Energy DRC

Gulf Energy DRC
Last: 32.75 3.82
Thailand
Last : 32.75 3.82
Unit :
Last : 32.75 3.82
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

History 17:37:28

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
34 34 34 34 0.5 1.49% 2021/05/07 2021-05-07
33.50 33.50 33.75 33.50 0.25 0.75% 2021/05/06 2021-05-06
34.25 33.50 34.50 33.75 0.75 2.22% 2021/05/05 2021-05-05
34.25 34.25 34.50 34.50 0 - 2021/04/30 2021-04-30
34.50 34.50 34.50 34.50 0.25 0.73% 2021/04/29 2021-04-29
34.25 34.25 34.25 34.25 0.5 1.48% 2021/04/28 2021-04-28
33.50 33.50 33.75 33.75 0 - 2021/04/27 2021-04-27
33.75 33.75 33.75 33.75 0.5 1.48% 2021/04/24 2021-04-24
34.25 34.25 34.25 34.25 0.75 2.19% 2021/04/22 2021-04-22
35.25 35 35.25 35 0.75 2.19% 2021/04/21 2021-04-21
34.25 34.25 34.25 34.25 2 6.2% 2021/04/20 2021-04-20
31.75 31.75 32.25 32.25 0.5 1.55% 2021/04/19 2021-04-19
32.50 32.50 32.75 32.75 0.25 0.76% 2021/04/16 2021-04-16
32.75 32.75 33 33 0.25 0.76% 2021/04/12 2021-04-12
33.50 33.25 33.50 33.25 0.25 0.76% 2021/04/09 2021-04-09
33 33 33 33 0.25 0.76% 2021/04/08 2021-04-08
33 33 33.25 33.25 0 - 2021/04/07 2021-04-07
33.25 33.25 33.25 33.25 0.25 0.75% 2021/04/05 2021-04-05
33.50 33.50 33.50 33.50 0.25 0.75% 2021/04/02 2021-04-02
34 33.75 34 33.75 0.25 0.75% 2021/04/01 2021-04-01
33.50 33.50 33.50 33.50 0.5 1.52% 2021/03/31 2021-03-31
33.75 33 33.75 33 0.5 1.52% 2021/03/30 2021-03-30
33.75 33.50 33.75 33.50 0 - 2021/03/29 2021-03-29
33.50 33.50 33.50 33.50 0.25 0.75% 2021/03/26 2021-03-26
33.75 33.75 33.75 33.75 0.25 0.75% 2021/03/25 2021-03-25
33.50 33.50 33.50 33.50 0.25 0.75% 2021/03/24 2021-03-24
33.25 33.25 33.25 33.25 0.25 0.75% 2021/03/23 2021-03-23
33.75 33.50 33.75 33.50 0 - 2021/03/22 2021-03-22
33.50 33.50 33.50 33.50 0.25 0.75% 2021/03/19 2021-03-19
33.75 33.75 33.75 33.75 0.25 0.75% 2021/03/17 2021-03-17

Units Converter