Online Forum

Gulf Hotel Group

Gulf Hotel Group
Last: 0.345 0
Bahrain
Last : 0.345 0
Unit :
Last : 0.345 0
Currency : -
Country : Bahrain
Category : Bahrain
Unit :
Market Type : World Market

Today 20:37:09

Property Amounts
Last 0.345
High 0.345
Low 0.345
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:37:09
Yesterday 0.345
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,285,187 Rial
Coin
9,000,804 Rial
USD
9,541,595 Rial
Euro
9,276,529 Rial

Daily Chart

Performance

One Week 0.01 2.8169% 2021-02-05
One Month 0.01 2.8169% 2021-02-05
Six Month 0.0350 9.2105% 2020-09-24
One Year 0.08 18.8235% 2020-02-27
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.35
Moving Average (EMA) 10 Day 0.37
Moving Average (EMA) 20 Day 0.38
Moving Average (EMA) 30 Day 0.39
Moving Average (EMA) 50 Day 0.40
Moving Average (EMA) 100 Day 0.44
Moving Average (EMA) 200 Day 0.46

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.35
Simple Moving Average (SMA) 10 Day 0.38
Simple Moving Average (SMA) 20 Day 0.39
Simple Moving Average (SMA) 30 Day 0.40
Simple Moving Average (SMA) 50 Day 0.41
Simple Moving Average (SMA) 100 Day 0.25
Simple Moving Average (SMA) 200 Day 0.12

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.34 0.34 0.34 - -
Support 2 (S2) 0.34 0.34 0.34 0.17 -
Support 1 (S1) 0.34 0.34 0.34 - 0.34
Pivot Point (PP) 0.34 0.34 0.34 0.17 0.34
Resistance 1 (R1) 0.34 0.34 0.34 - 0.34
Resistance 2 (R2) 0.34 0.34 0.34 0.17 -
Resistance 3 (R3) 0.34 0.34 0.34 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 0.3450 0.3450 0.3450 0.3450 2.90% 0.01
2021-02-05 0.3550 0.3550 0.3550 0.3550 6.61% 0.022
2021-02-03 0.3330 0.3330 0.3330 0.3330 11.11% 0.037
2020-11-04 0.37 0.37 0.37 0.37 2.70% 0.01
2020-09-24 0.38 0.38 0.38 0.38 0.79% 0.003
2020-09-07 0.3830 0.3830 0.3830 0.3830 10.97% 0.042
2020-02-27 0.4250 0.4250 0.4250 0.4250 2.41% 0.01
2020-02-26 0.4150 0.4150 0.4150 0.4150 1.20% 0.005
2020-02-21 0.42 0.42 0.42 0.42 1.90% 0.008
2020-02-04 0.4280 0.4280 0.4280 0.4280 0.71% 0.003
2020-01-28 0.4250 0.4250 0.4250 0.4250 1.19% 0.005
2020-01-10 0.42 0.42 0.42 0.42 5% 0.02
2020-01-09 0.40 0.40 0.40 0.40 5% 0.02
2019-12-24 0.42 0.42 0.42 0.42 2.44% 0.01
2019-12-13 0.41 0.41 0.41 0.41 1.74% 0.007
2019-11-05 0.4030 0.4030 0.4030 0.4030 0.75% 0.003
2019-10-30 0.40 0.40 0.40 0.40 0.25% 0.001
2019-10-18 0.4010 0.4010 0.4010 0.4010 1.26% 0.005
2019-10-14 0.3960 0.3960 0.3960 0.3960 0.51% 0.002
2019-10-04 0.3980 0.3980 0.3980 0.3980 0.50% 0.002
2019-09-26 0.40 0.40 0.40 0.40 0.50% 0.002
2019-09-14 0.4020 0.4020 0.4020 0.4020 0.75% 0.003
2019-09-04 0.4050 0.4050 0.4050 0.4050 0.25% 0.001
2019-08-30 0.4060 0.4060 0.4060 0.4060 0.25% 0.001
2019-08-26 0.4050 0.4050 0.4050 0.4050 0.25% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments