آرشیو قیمت Gulf Hotel Group | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
0.42	0.42	0.42	0.42	-	-	2024/04/17	2024-04-17
0.4150	0.4150	0.4150	0.4150	0.015	3.61%	2024/04/08	2024-04-08
0.43	0.43	0.43	0.43	0.007	1.65%	2024/03/20	2024-03-20
0.4230	0.4230	0.4230	0.4230	0.011	2.67%	2024/03/01	2024-03-01
0.4120	0.4120	0.4120	0.4120	0.003	0.73%	2024/02/08	2024-02-08
0.4150	0.4150	0.4150	0.4150	-	-	2023/11/27	2023-11-27
0.41	0.41	0.41	0.41	0.005	1.22%	2023/11/16	2023-11-16
0.4150	0.4150	0.4150	0.4150	-	-	2023/10/23	2023-10-23
0.4150	0.4150	0.4150	0.4150	0.002	0.48%	2023/10/02	2023-10-02
0.4130	0.4130	0.4130	0.4130	0.113	37.67%	2023/09/27	2023-09-27
0.30	0.30	0.30	0.30	0.115	38.33%	2023/09/26	2023-09-26
0.4150	0.4150	0.4150	0.4150	0.005	1.22%	2023/06/24	2023-06-24
0.41	0.41	0.41	0.41	0.003	0.73%	2023/06/18	2023-06-18
0.4130	0.4130	0.4130	0.4130	0.001	0.24%	2023/06/14	2023-06-14
0.4150	0.4120	0.4150	0.4120	0.002	0.49%	2023/06/12	2023-06-12
0.4140	0.4140	0.4140	0.4140	0.001	0.24%	2023/06/10	2023-06-10
0.4150	0.4150	0.4150	0.4150	0.001	0.24%	2023/06/06	2023-06-06
0.4140	0.4140	0.4140	0.4140	0.003	0.73%	2023/06/05	2023-06-05
0.4110	0.4110	0.4110	0.4110	0.001	0.24%	2023/06/04	2023-06-04
0.4110	0.4110	0.4120	0.4120	-	-	2023/06/01	2023-06-01
0.4120	0.4120	0.4120	0.4120	0.001	0.24%	2023/05/31	2023-05-31
0.4110	0.4110	0.4110	0.4110	0.001	0.24%	2023/05/30	2023-05-30
0.41	0.41	0.41	0.41	0.011	2.76%	2023/05/24	2023-05-24
0.3990	0.3990	0.3990	0.3990	0.006	1.5%	2023/05/22	2023-05-22
0.4050	0.4050	0.4050	0.4050	0.002	0.49%	2023/05/20	2023-05-20
0.41	0.4070	0.41	0.4070	0.008	2.01%	2023/05/15	2023-05-15
0.3990	0.3990	0.3990	0.3990	0.015	3.91%	2023/05/14	2023-05-14
0.3840	0.3840	0.3840	0.3840	0.015	3.91%	2023/05/11	2023-05-11

Gulf Hotel Group