Online Forum

Gutal

Gutal
Last: 25,980 0
Mongolia
Last : 25,980 0
Unit :
Last : 25,980 0
Currency : -
Country : Mongolia
Category : Mongolia
Unit :
Market Type : World Market

Today 12:07:03

Property Amounts
Last 25,980
High 25,980
Low 25,980
Max Fluctuation -
Max Fluctuation % -
Open -
Time 12:07:03
Yesterday 25,980
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week - - -
One Month 8,880 51.9298% 2020-10-28
Six Month 6,180 31.2121% 2020-07-22
One Year 8,780 51.0465% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 22,194.81
Moving Average (EMA) 10 Day 19,797.08
Moving Average (EMA) 20 Day 17,991.31
Moving Average (EMA) 30 Day 17,878.12
Moving Average (EMA) 50 Day 18,012.40
Moving Average (EMA) 100 Day 18,395.78
Moving Average (EMA) 200 Day 18,847.94

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 21,028
Simple Moving Average (SMA) 10 Day 18,847
Simple Moving Average (SMA) 20 Day 16,910.5
Simple Moving Average (SMA) 30 Day 16,831.33
Simple Moving Average (SMA) 50 Day 17,973.8
Simple Moving Average (SMA) 100 Day 9,181.9
Simple Moving Average (SMA) 200 Day 4,590.95

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 25,980 25,980 25,980 - -
Support 2 (S2) 25,980 25,980 25,980 12,990 -
Support 1 (S1) 25,980 25,980 25,980 - 25,980
Pivot Point (PP) 25,980 25,980 25,980 12,990 25,980
Resistance 1 (R1) 25,980 25,980 25,980 - 25,980
Resistance 2 (R2) 25,980 25,980 25,980 12,990 -
Resistance 3 (R3) 25,980 25,980 25,980 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-02 25,980 25,980 25,980 25,980 14.96% 3380
2021-03-31 22,600 22,600 22,600 22,600 14.95% 2940
2021-03-25 19,660 19,660 19,660 19,660 14.97% 2560
2020-10-28 17,100 17,100 17,100 17,100 15.79% 2700
2020-07-22 19,800 19,800 19,800 19,800 0.10% 20
2020-04-28 19,780 19,780 19,780 19,780 15% 2580
2020-04-14 17,200 17,200 17,200 17,200 12.79% 1950
2020-02-05 15,250 15,250 15,250 15,250 4.92% 750
2020-01-02 16,000 16,000 16,000 16,000 5.96% 900
2019-12-06 15,100 15,100 15,100 15,100 3.38% 510
2019-11-21 15,610 15,610 15,610 15,610 0.58% 90
2019-11-11 15,700 15,700 15,700 15,700 0.64% 100
2019-11-05 15,600 15,600 15,600 15,600 3.31% 500
2019-10-30 15,100 15,100 15,100 15,100 0.67% 100
2019-10-16 15,000 15,000 15,000 15,000 1.69% 250
2019-09-08 14,750 14,750 14,750 14,750 0.34% 50
2019-09-06 14,700 14,700 14,700 14,700 4.85% 680
2019-08-20 14,020 14,020 14,020 14,020 1.71% 240
2019-08-15 14,260 14,260 14,260 14,260 5.19% 740
2019-07-31 15,000 15,000 15,000 15,000 6.67% 1000
2019-07-28 16,000 16,000 16,000 16,000 0.81% 130
2019-07-04 16,130 16,130 16,130 16,130 4.77% 770
2019-06-22 16,900 16,900 16,900 16,900 4.90% 790
2019-06-04 16,110 16,110 16,110 16,110 0.19% 30
2019-05-10 16,080 16,080 16,080 16,080 0.19% 30
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments