Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46.6 | 17:10:25 | 1.4 | 3.10% | 46.6 | 46 | 46 | 0.6 | 47.4 | 47.4 |
Aalborg Boldspilklub | 46.6 | 17:10:25 | 1.4 | 3.10% | 46.6 | 46 | 46 | 0.6 | 47.4 | 47.4 |
Aarhus Elite | 0.634 | 17:10:22 | 0.002 | 0.32% | 0.634 | 0.626 | 0.626 | 0.366 | 0.64 | 0.65 |
Aarhus Elite | 0.634 | 17:10:22 | 0.002 | 0.32% | 0.634 | 0.626 | 0.626 | 0.366 | 0.64 | 0.65 |
Agillic | 12.2 | 20:20:59 | 0.5 | 4.10% | 12.2 | 12.2 | 12.2 | 0.8 | - | 13.1 |
Agillic | 12.2 | 20:20:59 | 0.5 | 4.10% | 12.2 | 12.2 | 12.2 | 0.8 | - | 13.1 |
Aktieselskabet af 23.04 | 1.13 | 20:20:59 | 0.02 | 1.77% | 1.13 | 1.13 | 1.13 | 0.13 | 1.15 | 1.29 |
Aktieselskabet af 23.04 | 1.13 | 20:20:59 | 0.02 | 1.77% | 1.13 | 1.13 | 1.13 | 0.13 | 1.15 | 1.29 |
Alefarm Brewing AS | 1.28 | 20:20:59 | 0.02 | 1.56% | 1.31 | 1.28 | 1.31 | 0.28 | 1.3 | 1.33 |
Alefarm Brewing AS | 1.28 | 20:20:59 | 0.02 | 1.56% | 1.31 | 1.28 | 1.31 | 0.28 | 1.3 | 1.33 |
ALK-Abello B | 125 | 20:20:57 | 1 | 0.80% | 125.6 | 124 | 125.6 | - | 128.6 | 128.6 |
ALK-Abello B | 125 | 20:20:57 | 1 | 0.80% | 125.6 | 124 | 125.6 | - | 128.6 | 128.6 |
Alm. Brand | 11.82 | 20:20:58 | 0.44 | 3.72% | 11.82 | 11.75 | 11.75 | 1.18 | 12.3 | 13.33 |
Alm. Brand | 11.82 | 20:20:58 | 0.44 | 3.72% | 11.82 | 11.75 | 11.75 | 1.18 | 12.3 | 13.33 |
Ambu | 109.3 | 20:20:57 | 0.1 | 0.09% | 109.3 | 109 | 109 | 3.7 | 114.3 | 116.5 |