Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
318 | 318 | 318 | 318 | 2 | 0.63% | 2024/04/24 | 2024-04-24 |
320 | 320 | 320 | 320 | 2 | 0.63% | 2024/04/22 | 2024-04-22 |
318 | 318 | 318 | 318 | - | - | 2024/04/17 | 2024-04-17 |
322 | 322 | 322 | 322 | 2 | 0.63% | 2024/04/12 | 2024-04-12 |
320 | 320 | 320 | 320 | 14 | 4.38% | 2024/04/05 | 2024-04-05 |
320 | 320 | 334 | 334 | 4 | 1.2% | 2024/04/04 | 2024-04-04 |
326 | 326 | 338 | 338 | 8 | 2.42% | 2024/04/03 | 2024-04-03 |
330 | 330 | 340 | 330 | 4 | 1.21% | 2024/03/27 | 2024-03-27 |
340 | 334 | 340 | 334 | 14 | 4.19% | 2024/03/26 | 2024-03-26 |
348 | 348 | 348 | 348 | - | - | 2024/03/23 | 2024-03-23 |
346 | 346 | 346 | 346 | 2 | 0.58% | 2024/03/22 | 2024-03-22 |
348 | 348 | 348 | 348 | 12 | 3.57% | 2024/03/20 | 2024-03-20 |
336 | 336 | 336 | 336 | 2 | 0.6% | 2024/03/18 | 2024-03-18 |
338 | 338 | 338 | 338 | 2 | 0.59% | 2024/03/16 | 2024-03-16 |
346 | 336 | 346 | 340 | 4 | 1.19% | 2024/03/14 | 2024-03-14 |
348 | 348 | 348 | 348 | 14 | 4.19% | 2024/03/13 | 2024-03-13 |
334 | 334 | 334 | 334 | 4 | 1.2% | 2024/03/12 | 2024-03-12 |
338 | 338 | 338 | 338 | 2 | 0.59% | 2024/03/09 | 2024-03-09 |
340 | 340 | 340 | 340 | 4 | 1.18% | 2024/03/08 | 2024-03-08 |
344 | 344 | 344 | 344 | 8 | 2.38% | 2024/03/04 | 2024-03-04 |
336 | 336 | 336 | 336 | 6 | 1.79% | 2024/03/01 | 2024-03-01 |
342 | 342 | 342 | 342 | 10 | 3.01% | 2024/02/28 | 2024-02-28 |
332 | 332 | 332 | 332 | 12 | 3.61% | 2024/02/27 | 2024-02-27 |
344 | 344 | 344 | 344 | 4 | 1.18% | 2024/02/24 | 2024-02-24 |
340 | 340 | 340 | 340 | - | - | 2024/02/18 | 2024-02-18 |