Online Forum

H+H International

H+H International
Last: 184 1.63
Denmark
Last : 184 1.63
Unit :
Last : 184 1.63
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 14:48:17

Property Amounts
Last 184
High 184
Low 184
Max Fluctuation -
Max Fluctuation % -
Open 184
Time 14:48:17
Yesterday 187
Change % 1.63%
Change 3
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,910,636 Rial
Coin
9,376,763 Rial
USD
9,123,340 Rial
Euro
9,301,742 Rial

Daily Chart

Performance

One Week 13.80 6.9767% 2021-05-10
One Month 11 6.3584% 2021-04-16
Six Month 43.20 30.6818% 2020-11-18
One Year 86.90 89.4954% 2020-05-18
Three Year 46.20 33.5269% 2018-05-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 190.37
Moving Average (EMA) 10 Day 187.44
Moving Average (EMA) 20 Day 182.01
Moving Average (EMA) 30 Day 177.48
Moving Average (EMA) 50 Day 168.41
Moving Average (EMA) 100 Day 158.06
Moving Average (EMA) 200 Day 144.11

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 191.8
Simple Moving Average (SMA) 10 Day 186.1
Simple Moving Average (SMA) 20 Day 179.79
Simple Moving Average (SMA) 30 Day 174.72
Simple Moving Average (SMA) 50 Day 165.52
Simple Moving Average (SMA) 100 Day 152.01
Simple Moving Average (SMA) 200 Day 139.52

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 184 184 184 184 -
Support 2 (S2) 184 184 184 184 -
Support 1 (S1) 184 184 184 184 184
Pivot Point (PP) 184 184 184 184 184
Resistance 1 (R1) 184 184 184 184 184
Resistance 2 (R2) 184 184 184 184 -
Resistance 3 (R3) 184 184 184 184 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-17 194.20 185.60 194.20 187 2.99% 5.6
2021-05-12 190 190 193.20 192.60 1.66% 3.2
2021-05-11 192.80 191.80 195.80 195.80 1.02% 2
2021-05-10 190.40 190.40 197.80 197.80 6.46% 12
2021-05-07 186.20 185.80 186.60 185.80 3.11% 5.6
2021-05-06 178.40 178.40 180.20 180.20 0.22% 0.4
2021-05-05 180 180 181.80 180.60 0.33% 0.6
2021-05-04 183.20 181.20 183.20 181.20 0.78% 1.4
2021-05-03 177.20 177.20 180.20 179.80 0.22% 0.4
2021-04-29 182.40 180.20 182.60 180.20 0.67% 1.2
2021-04-28 180.80 180.80 183 181.40 0.44% 0.8
2021-04-27 182.60 179.40 182.60 180.60 1.99% 3.6
2021-04-26 182 181 184.20 184.20 5.62% 9.8
2021-04-24 174.40 174.40 174.40 174.40 0.81% 1.4
2021-04-22 170.20 170.20 174 173 4.47% 7.4
2021-04-21 165.60 165.60 165.60 165.60 0.49% 0.8
2021-04-20 166.40 164.80 166.40 164.80 2.55% 4.2
2021-04-19 172.40 169 172.40 169 2.37% 4
2021-04-16 170.40 170.40 173 173 2.49% 4.2
2021-04-15 168.40 167.20 168.80 168.80 0.60% 1
2021-04-14 166.40 166.40 167.80 167.80 0.72% 1.2
2021-04-13 166.20 166.20 167.20 166.60 1.34% 2.2
2021-04-12 165.40 164.40 165.40 164.40 0.12% 0.2
2021-04-09 162.80 162.60 164.60 164.60 0.98% 1.6
2021-04-08 164.20 163 164.20 163 0.98% 1.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
184 14:48:17 - - 3 1.63%
Full list

Comments