History Ha Noi Thai Binh Beer
19:10:23| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 4,800 | 4,800 | 4,800 | 4,800 | 100 | 2.13% | 2024/04/24 | 2024-04-24 |
| 4,700 | 4,700 | 4,700 | 4,700 | 800 | 17.02% | 2024/04/22 | 2024-04-22 |
| 5,500 | 5,500 | 5,500 | 5,500 | 400 | 7.27% | 2024/04/13 | 2024-04-13 |
| 5,900 | 5,900 | 5,900 | 5,900 | 300 | 5.36% | 2024/04/11 | 2024-04-11 |
| 5,600 | 5,600 | 5,600 | 5,600 | 900 | 16.07% | 2024/04/05 | 2024-04-05 |
| 6,500 | 6,500 | 6,500 | 6,500 | 700 | 12.07% | 2024/04/02 | 2024-04-02 |
| 5,800 | 5,800 | 5,800 | 5,800 | 600 | 11.54% | 2024/03/05 | 2024-03-05 |
| 5,200 | 5,200 | 5,200 | 5,200 | 700 | 13.46% | 2024/02/16 | 2024-02-16 |
| 5,900 | 5,900 | 5,900 | 5,900 | 700 | 13.46% | 2024/02/02 | 2024-02-02 |
| 5,200 | 5,200 | 5,200 | 5,200 | 600 | 11.54% | 2024/02/01 | 2024-02-01 |
| 5,800 | 5,800 | 5,800 | 5,800 | 500 | 9.43% | 2024/01/25 | 2024-01-25 |
| 5,300 | 5,300 | 5,300 | 5,300 | 400 | 7.55% | 2024/01/12 | 2024-01-12 |
| 5,700 | 5,700 | 5,700 | 5,700 | 700 | 14% | 2024/01/11 | 2024-01-11 |
| 5,000 | 5,000 | 5,000 | 5,000 | 900 | 18% | 2024/01/10 | 2024-01-10 |
| 5,900 | 5,900 | 5,900 | 5,900 | 100 | 1.72% | 2024/01/09 | 2024-01-09 |
| 5,800 | 5,800 | 5,800 | 5,800 | 600 | 11.54% | 2024/01/06 | 2024-01-06 |
| 5,800 | 5,200 | 5,800 | 5,200 | 100 | 1.96% | 2023/12/29 | 2023-12-29 |
| 5,100 | 5,100 | 5,100 | 5,100 | 700 | 13.73% | 2023/12/26 | 2023-12-26 |
| 5,800 | 5,800 | 5,800 | 5,800 | 400 | 6.9% | 2023/12/11 | 2023-12-11 |
| 6,200 | 6,200 | 6,200 | 6,200 | 600 | 10.71% | 2023/12/05 | 2023-12-05 |
| 5,600 | 5,600 | 5,600 | 5,600 | 100 | 1.82% | 2023/12/04 | 2023-12-04 |
| 5,500 | 5,500 | 5,500 | 5,500 | 400 | 7.84% | 2023/12/02 | 2023-12-02 |
| 5,100 | 5,100 | 5,100 | 5,100 | 100 | 2% | 2023/11/23 | 2023-11-23 |
| 5,000 | 5,000 | 5,000 | 5,000 | 1300 | 26% | 2023/11/16 | 2023-11-16 |
| 6,300 | 6,300 | 6,300 | 6,300 | 600 | 10.53% | 2023/11/13 | 2023-11-13 |
| 5,700 | 5,700 | 5,700 | 5,700 | 700 | 14% | 2023/11/02 | 2023-11-02 |
| 5,000 | 5,000 | 5,000 | 5,000 | 500 | 10% | 2023/10/30 | 2023-10-30 |
| 5,500 | 5,500 | 5,500 | 5,500 | - | - | 2023/10/23 | 2023-10-23 |
| 5,500 | 5,500 | 5,500 | 5,500 | - | - | 2023/10/14 | 2023-10-14 |