History Habeco Hai Phong
10:19:59Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
6,000 | 6,000 | 6,000 | 6,000 | 600 | 10% | 2024/04/11 | 2024-04-11 |
6,600 | 6,600 | 6,600 | 6,600 | 300 | 4.76% | 2024/04/09 | 2024-04-09 |
6,300 | 6,300 | 6,300 | 6,300 | 300 | 5% | 2024/03/27 | 2024-03-27 |
6,000 | 6,000 | 6,000 | 6,000 | 1000 | 16.67% | 2024/03/26 | 2024-03-26 |
7,000 | 7,000 | 7,000 | 7,000 | 200 | 2.94% | 2024/03/22 | 2024-03-22 |
6,800 | 6,800 | 6,800 | 6,800 | 100 | 1.49% | 2024/03/15 | 2024-03-15 |
6,700 | 6,700 | 6,700 | 6,700 | 200 | 3.08% | 2024/03/08 | 2024-03-08 |
6,500 | 6,500 | 6,500 | 6,500 | 500 | 7.69% | 2024/02/22 | 2024-02-22 |
7,000 | 7,000 | 7,000 | 7,000 | 500 | 7.69% | 2024/01/06 | 2024-01-06 |
6,500 | 6,500 | 6,500 | 6,500 | 500 | 7.69% | 2024/01/03 | 2024-01-03 |
7,000 | 7,000 | 7,000 | 7,000 | 500 | 7.69% | 2023/12/29 | 2023-12-29 |
6,500 | 6,500 | 6,500 | 6,500 | 100 | 1.54% | 2023/12/02 | 2023-12-02 |
6,600 | 6,600 | 6,600 | 6,600 | 800 | 13.79% | 2023/11/30 | 2023-11-30 |
5,800 | 5,800 | 5,800 | 5,800 | - | - | 2023/11/27 | 2023-11-27 |
6,800 | 6,800 | 6,800 | 6,800 | 100 | 1.47% | 2023/11/17 | 2023-11-17 |
6,900 | 6,900 | 6,900 | 6,900 | 900 | 15% | 2023/11/15 | 2023-11-15 |
6,000 | 6,000 | 6,000 | 6,000 | 400 | 7.14% | 2023/11/13 | 2023-11-13 |
5,600 | 5,600 | 5,600 | 5,600 | 100 | 1.82% | 2023/11/07 | 2023-11-07 |
5,500 | 5,500 | 5,500 | 5,500 | 500 | 9.09% | 2023/11/04 | 2023-11-04 |
6,000 | 6,000 | 6,000 | 6,000 | 100 | 1.69% | 2023/10/23 | 2023-10-23 |
5,900 | 5,900 | 5,900 | 5,900 | 1000 | 16.95% | 2023/10/19 | 2023-10-19 |
6,900 | 6,900 | 6,900 | 6,900 | 900 | 15% | 2023/10/16 | 2023-10-16 |
6,000 | 6,000 | 6,000 | 6,000 | - | - | 2023/10/14 | 2023-10-14 |
6,400 | 6,400 | 6,400 | 6,400 | 900 | 14.06% | 2023/10/10 | 2023-10-10 |
7,300 | 7,300 | 7,300 | 7,300 | 800 | 12.31% | 2023/10/09 | 2023-10-09 |
6,500 | 6,500 | 6,500 | 6,500 | 500 | 8.33% | 2023/10/04 | 2023-10-04 |
6,000 | 6,000 | 6,000 | 6,000 | 500 | 8.33% | 2023/10/03 | 2023-10-03 |