Online Forum

Habib Bank

Habib Bank
Last: 117 0
Pakistan
Last : 117 0
Unit :
Last : 117 0
Currency : -
Country : Pakistan
Category : Pakistan
Unit :
Market Type : World Market

Today 17:06:52

Property Amounts
Last 117
High 117.11
Low 116.65
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:06:52
Yesterday 117
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,736,851 Rial
Coin
8,887,471 Rial
USD
9,426,719 Rial
Euro
9,108,016 Rial

Daily Chart

Performance

One Week 0.7900 0.6707% 2021-04-02
One Month 1 0.8621% 2021-03-11
Six Month 19.85 14.5049% 2020-10-09
One Year 8 7.3394% 2020-04-10
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 115.74
Moving Average (EMA) 10 Day 116.34
Moving Average (EMA) 20 Day 117.46
Moving Average (EMA) 30 Day 118.86
Moving Average (EMA) 50 Day 124.07
Moving Average (EMA) 100 Day 127.04
Moving Average (EMA) 200 Day 124.31

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 115.59
Simple Moving Average (SMA) 10 Day 116.40
Simple Moving Average (SMA) 20 Day 118.87
Simple Moving Average (SMA) 30 Day 119.53
Simple Moving Average (SMA) 50 Day 125.14
Simple Moving Average (SMA) 100 Day 129.88
Simple Moving Average (SMA) 200 Day 127.43

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 116.27 116.46 116.42 0.69 -
Support 2 (S2) 116.46 116.63 116.46 57.98 -
Support 1 (S1) 116.73 116.74 116.50 0.23 116.82
Pivot Point (PP) 116.92 116.92 116.92 58.44 116.96
Resistance 1 (R1) 117.19 117.09 117.49 0.22 117.28
Resistance 2 (R2) 117.38 117.20 117.53 58.9 -
Resistance 3 (R3) 117.65 117.38 117.57 0.68 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 116.65 116.65 117.11 117 1.30% 1.5
2021-04-08 114 114 115.50 115.50 1.50% 1.71
2021-04-07 115.50 113.79 115.50 113.79 2.73% 3.11
2021-04-06 115.49 115.49 116.90 116.90 1.83% 2.1
2021-04-05 115.50 114.80 115.86 114.80 2.60% 2.99
2021-04-02 116.52 116.52 117.79 117.79 1.46% 1.69
2021-04-01 117.40 116.10 117.40 116.10 0.60% 0.7
2021-03-31 120.25 116.80 120.25 116.80 0.64% 0.75
2021-03-30 119 117.41 119 117.55 0.21% 0.25
2021-03-29 118.25 117.71 118.25 117.80 1.44% 1.7
2021-03-26 122.51 119.50 122.51 119.50 3.05% 3.65
2021-03-25 123.52 123.15 123.52 123.15 0.66% 0.81
2021-03-24 123 122.55 123.96 123.96 0.01% 0.01
2021-03-22 123.20 123.20 123.95 123.95 0.49% 0.6
2021-03-19 119.20 119.20 124.50 123.35 2.80% 3.36
2021-03-18 119.99 119.99 119.99 119.99 3.76% 4.51
2021-03-17 124.50 124.50 124.50 124.50 3.75% 4.5
2021-03-15 120.01 120 120.50 120 0.84% 1
2021-03-12 116.55 116.55 119 119 2.59% 3
2021-03-11 117.94 115.45 117.94 116 1.46% 1.69
2021-03-10 119.01 117.69 119.01 117.69 1.11% 1.31
2021-03-09 120.88 119 120.88 119 0.08% 0.1
2021-03-08 120.40 118.90 120.40 118.90 2.18% 2.59
2021-03-05 119.35 119.35 121.98 121.49 1.31% 1.57
2021-03-04 120.75 119.75 120.75 119.92 1.31% 1.57
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments