نمادهای هم گروه HABITAT II FII | شبکه اطلاع‌ رسانی طلا و ارز

Symbol	live Quote	Time	Change	Change %	HIgh	Low	Opening	Change to Average Monthly	Change to Top Weekly	Change to Top Monthly
3M Co BDR	117.6	08:46:36	0.87	0.75%	118.44	117.6	118.44	7.4	117.48	135.65
3R Petroleum	34.68	08:47:02	0.37	1.07%	34.77	34.68	34.77	1.68	35.52	35.52
A. O. Smith	351	07:41:40	-	-	351	351	0	-	-	-
Abb	43.12	21:51:11	-	-	43.12	43.12	0	-	-	-
Abbott Laboratories BDR	47.45	01:41:57	0.45	0.96%	47.45	47.45	47.45	0.45	47	47.39
AbbVie DRC	52.45	08:46:19	0.7	1.35%	52.9	52.45	52.9	2.55	53.58	57.3
ABC BRASIL PN	23.57	08:47:06	0.35	1.48%	23.57	23.53	23.53	0.43	24.88	25.42
Accenture PLC BDR	1,621.93	08:46:20	9.93	0.62%	1,621.93	1,621.93	1,621.93	83.07	1,659.07	1,892.4
Activision Blizzard	489.99	19:16:37	-	-	489.99	489.99	0	-	-	-
Adobe	48.95	01:41:56	0.4	0.82%	48.95	48.95	48.95	1.05	49.44	51.76
Advance Auto	23	01:42:29	0.16	0.70%	23	23	23	3	24.68	27.08
Advanced Micro Devices	103.92	08:46:19	0.78	0.75%	103.92	103.63	103.63	7.08	106.11	120.78
Aegon NV DRC	30.99	01:42:22	0.84	2.79%	30.99	30.99	30.99	0.99	31.5	31.62
Aeris	5.68	21:51:02	-	-	5.68	1.39	0	-	-	-
AES	83.95	08:46:48	4.88	5.81%	83.95	83.95	83.95	2.05	90.48	92.16

HABITAT II FII