History HABITAT II FII
00:32:33Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
95.25 | 95.25 | 95.25 | 95.25 | 0.22 | 0.23% | 2023/07/05 | 2023-07-05 |
95.10 | 95.10 | 95.47 | 95.47 | 0.38 | 0.4% | 2023/07/04 | 2023-07-04 |
94.50 | 94.50 | 95.09 | 95.09 | 0.07 | 0.07% | 2023/07/03 | 2023-07-03 |
95.16 | 95.16 | 95.16 | 95.16 | 2.04 | 2.14% | 2023/07/02 | 2023-07-02 |
96.84 | 96.84 | 97.20 | 97.20 | 0.31 | 0.32% | 2023/06/30 | 2023-06-30 |
96.05 | 96.05 | 96.89 | 96.89 | 0.79 | 0.82% | 2023/06/29 | 2023-06-29 |
96.27 | 96.10 | 96.29 | 96.10 | 0.09 | 0.09% | 2023/06/28 | 2023-06-28 |
95.67 | 95.67 | 96.01 | 96.01 | 0.89 | 0.94% | 2023/06/27 | 2023-06-27 |
95.03 | 95.03 | 95.12 | 95.12 | 0.02 | 0.02% | 2023/06/26 | 2023-06-26 |
95.10 | 95.10 | 95.10 | 95.10 | 0.57 | 0.6% | 2023/06/25 | 2023-06-25 |
94.53 | 94.53 | 94.53 | 94.53 | 1.16 | 1.24% | 2023/06/23 | 2023-06-23 |
94.26 | 93.37 | 94.26 | 93.37 | 0.72 | 0.77% | 2023/06/22 | 2023-06-22 |
94.15 | 94.09 | 94.15 | 94.09 | 0.39 | 0.42% | 2023/06/21 | 2023-06-21 |
94.88 | 93.70 | 94.88 | 93.70 | 0.47 | 0.5% | 2023/06/20 | 2023-06-20 |
94.89 | 94.17 | 94.89 | 94.17 | 0.18 | 0.19% | 2023/06/19 | 2023-06-19 |
94.35 | 94.35 | 94.35 | 94.35 | 0.95 | 1.02% | 2023/06/16 | 2023-06-16 |
93.59 | 93.40 | 93.59 | 93.40 | 0.77 | 0.83% | 2023/06/15 | 2023-06-15 |
92.21 | 92.21 | 92.68 | 92.63 | 0.51 | 0.55% | 2023/06/14 | 2023-06-14 |
92.24 | 92.12 | 92.24 | 92.12 | 0.63 | 0.68% | 2023/06/13 | 2023-06-13 |
91.95 | 91.80 | 92.75 | 92.75 | 0.85 | 0.92% | 2023/06/12 | 2023-06-12 |
91.90 | 91.90 | 91.90 | 91.90 | 0.1 | 0.11% | 2023/06/11 | 2023-06-11 |
91.63 | 91.63 | 91.80 | 91.80 | 0.8 | 0.88% | 2023/06/09 | 2023-06-09 |
91 | 91 | 91 | 91 | 0.76 | 0.84% | 2023/06/07 | 2023-06-07 |
91.83 | 91.76 | 91.83 | 91.76 | 0.67 | 0.74% | 2023/06/06 | 2023-06-06 |
91.79 | 91.09 | 91.79 | 91.09 | 0.38 | 0.42% | 2023/06/05 | 2023-06-05 |
90.59 | 90.59 | 90.71 | 90.71 | 0.71 | 0.79% | 2023/06/02 | 2023-06-02 |
90 | 90 | 90 | 90 | 0.29 | 0.32% | 2023/06/01 | 2023-06-01 |
89.71 | 89.71 | 89.71 | 89.71 | 2.78 | 3.1% | 2023/05/31 | 2023-05-31 |
92.35 | 92.35 | 92.35 | 92.35 | 0.14 | 0.15% | 2023/05/30 | 2023-05-30 |